Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FASTENAL CO. DL-,01

WKN 887891 | ISIN US3119001044 | Aktie

Factsheet

23.12.24 18:19:01 RT

Bid: 71,330 EUR Size: 140 | Ask: 71,430 EUR Size: 140

71,330 EUR -0,24 % (-0,170)

Zeit	Vol. Stk.	Kurs
17:49:48	-	71,460
17:49:47	-	71,460
17:49:46	-	71,450
17:49:45	-	71,460
17:49:41	-	71,450
17:49:39	-	71,460
17:49:38	-	71,460
17:49:37	-	71,460
17:49:35	-	71,460
17:49:33	-	71,470
17:49:32	-	71,460
17:49:31	-	71,460
17:49:29	-	71,470
17:49:26	-	71,470
17:49:25	-	71,460

Zeit	Vol. Stk.	Kurs
17:49:18	-	71,470
17:49:17	-	71,470
17:49:13	-	71,470
17:49:10	-	71,460
17:49:09	-	71,470
17:49:08	-	71,460
17:49:03	-	71,470
17:48:59	-	71,480
17:48:57	-	71,480
17:48:56	-	71,460
17:48:53	-	71,460
17:48:51	-	71,460
17:48:43	-	71,460
17:48:41	-	71,450
17:48:32	-	71,460

Zeit	Vol. Stk.	Kurs
17:48:30	-	71,450
17:48:30	-	71,460
17:48:29	-	71,460
17:48:27	-	71,460
17:48:22	-	71,460
17:48:21	-	71,460
17:48:20	-	71,450
17:48:13	-	71,460
17:48:10	-	71,450
17:48:04	-	71,460
17:48:03	-	71,460
17:48:02	-	71,460
17:48:01	-	71,450
17:47:53	-	71,460
17:47:51	-	71,450

11
12
13
14
15
16
17
18
19