FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:51 | - | 64,050 |
04.10.24 21:32:48 | - | 64,060 |
04.10.24 21:32:44 | - | 64,060 |
04.10.24 21:32:43 | - | 64,070 |
04.10.24 21:32:42 | - | 64,060 |
04.10.24 21:32:40 | - | 64,060 |
04.10.24 21:32:37 | - | 64,050 |
04.10.24 21:32:36 | - | 64,060 |
04.10.24 21:32:35 | - | 64,030 |
04.10.24 21:32:34 | - | 64,030 |
04.10.24 21:32:32 | - | 64,030 |
04.10.24 21:32:29 | - | 64,040 |
04.10.24 21:32:28 | - | 64,040 |
04.10.24 21:32:26 | - | 64,040 |
04.10.24 21:32:25 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | - | 64,040 |
04.10.24 21:32:18 | - | 64,030 |
04.10.24 21:32:16 | - | 64,040 |
04.10.24 21:32:15 | - | 64,030 |
04.10.24 21:32:11 | - | 64,030 |
04.10.24 21:32:09 | - | 64,040 |
04.10.24 21:32:07 | - | 64,030 |
04.10.24 21:32:06 | - | 64,040 |
04.10.24 21:32:04 | - | 64,030 |
04.10.24 21:32:02 | - | 64,040 |
04.10.24 21:31:52 | - | 64,030 |
04.10.24 21:31:45 | - | 64,020 |
04.10.24 21:31:40 | - | 64,030 |
04.10.24 21:31:38 | - | 64,020 |
04.10.24 21:31:12 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | - | 64,000 |
04.10.24 21:31:10 | - | 64,000 |
04.10.24 21:31:07 | - | 64,000 |
04.10.24 21:31:06 | - | 64,000 |
04.10.24 21:31:03 | - | 63,980 |
04.10.24 21:31:02 | - | 63,990 |
04.10.24 21:31:01 | - | 63,990 |
04.10.24 21:31:00 | - | 64,000 |
04.10.24 21:30:59 | - | 64,000 |
04.10.24 21:30:58 | - | 64,010 |
04.10.24 21:30:57 | - | 64,010 |
04.10.24 21:30:56 | - | 64,000 |
04.10.24 21:30:55 | - | 64,000 |
04.10.24 21:30:53 | - | 63,990 |
04.10.24 21:30:49 | - | 64,010 |