FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:15 | - | 71,590 |
20.12.24 21:46:09 | - | 71,590 |
20.12.24 21:46:07 | - | 71,600 |
20.12.24 21:46:05 | - | 71,590 |
20.12.24 21:46:04 | - | 71,620 |
20.12.24 21:45:58 | - | 71,630 |
20.12.24 21:45:48 | - | 71,640 |
20.12.24 21:45:45 | - | 71,630 |
20.12.24 21:45:44 | - | 71,640 |
20.12.24 21:45:39 | - | 71,640 |
20.12.24 21:45:37 | - | 71,640 |
20.12.24 21:45:36 | - | 71,640 |
20.12.24 21:45:35 | - | 71,640 |
20.12.24 21:45:33 | - | 71,640 |
20.12.24 21:45:32 | - | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:27 | - | 71,630 |
20.12.24 21:45:24 | - | 71,620 |
20.12.24 21:45:23 | - | 71,630 |
20.12.24 21:45:20 | - | 71,620 |
20.12.24 21:45:18 | - | 71,620 |
20.12.24 21:45:14 | - | 71,610 |
20.12.24 21:45:11 | - | 71,620 |
20.12.24 21:45:09 | - | 71,620 |
20.12.24 21:45:06 | - | 71,610 |
20.12.24 21:45:04 | - | 71,620 |
20.12.24 21:45:03 | - | 71,610 |
20.12.24 21:45:02 | - | 71,590 |
20.12.24 21:45:01 | - | 71,590 |
20.12.24 21:45:00 | - | 71,600 |
20.12.24 21:44:53 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:50 | - | 71,610 |
20.12.24 21:44:48 | - | 71,610 |
20.12.24 21:44:43 | - | 71,610 |
20.12.24 21:44:39 | - | 71,600 |
20.12.24 21:44:36 | - | 71,600 |
20.12.24 21:44:34 | - | 71,600 |
20.12.24 21:44:29 | - | 71,600 |
20.12.24 21:44:22 | - | 71,590 |
20.12.24 21:44:21 | - | 71,600 |
20.12.24 21:44:20 | - | 71,600 |
20.12.24 21:44:19 | - | 71,590 |
20.12.24 21:44:16 | - | 71,600 |
20.12.24 21:44:15 | - | 71,600 |
20.12.24 21:44:14 | - | 71,590 |
20.12.24 21:44:12 | - | 71,580 |