FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:18 | - | 64,050 |
04.10.24 21:35:13 | - | 64,030 |
04.10.24 21:35:12 | - | 64,050 |
04.10.24 21:35:10 | - | 64,040 |
04.10.24 21:35:09 | - | 64,050 |
04.10.24 21:35:07 | - | 64,040 |
04.10.24 21:35:03 | - | 64,050 |
04.10.24 21:35:02 | - | 64,060 |
04.10.24 21:35:01 | - | 64,050 |
04.10.24 21:35:00 | - | 64,050 |
04.10.24 21:34:59 | - | 64,060 |
04.10.24 21:34:58 | - | 64,050 |
04.10.24 21:34:57 | - | 64,060 |
04.10.24 21:34:51 | - | 64,070 |
04.10.24 21:34:50 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | - | 64,060 |
04.10.24 21:34:46 | - | 64,060 |
04.10.24 21:34:45 | - | 64,060 |
04.10.24 21:34:42 | - | 64,040 |
04.10.24 21:34:41 | - | 64,050 |
04.10.24 21:34:35 | - | 64,040 |
04.10.24 21:34:34 | - | 64,050 |
04.10.24 21:34:32 | - | 64,040 |
04.10.24 21:34:32 | - | 64,050 |
04.10.24 21:34:29 | - | 64,050 |
04.10.24 21:34:28 | - | 64,040 |
04.10.24 21:34:18 | - | 64,050 |
04.10.24 21:34:11 | - | 64,040 |
04.10.24 21:34:08 | - | 64,050 |
04.10.24 21:34:06 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:05 | - | 64,060 |
04.10.24 21:34:04 | - | 64,050 |
04.10.24 21:33:24 | - | 64,050 |
04.10.24 21:33:23 | - | 64,050 |
04.10.24 21:33:22 | - | 64,050 |
04.10.24 21:33:21 | - | 64,060 |
04.10.24 21:33:20 | - | 64,060 |
04.10.24 21:33:19 | - | 64,060 |
04.10.24 21:33:17 | - | 64,050 |
04.10.24 21:33:14 | - | 64,050 |
04.10.24 21:33:13 | - | 64,050 |
04.10.24 21:33:12 | - | 64,050 |
04.10.24 21:33:10 | - | 64,050 |
04.10.24 21:32:58 | - | 64,040 |
04.10.24 21:32:54 | - | 64,050 |