FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:27 | - | 63,940 |
04.10.24 21:47:26 | - | 63,950 |
04.10.24 21:47:22 | - | 63,940 |
04.10.24 21:47:21 | - | 63,950 |
04.10.24 21:47:20 | - | 63,950 |
04.10.24 21:47:19 | - | 63,940 |
04.10.24 21:47:17 | - | 63,930 |
04.10.24 21:47:12 | - | 63,930 |
04.10.24 21:47:05 | - | 63,930 |
04.10.24 21:47:04 | - | 63,940 |
04.10.24 21:47:03 | - | 63,940 |
04.10.24 21:46:57 | - | 63,930 |
04.10.24 21:46:55 | - | 63,920 |
04.10.24 21:46:46 | - | 63,930 |
04.10.24 21:46:45 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:33 | - | 63,930 |
04.10.24 21:46:32 | - | 63,940 |
04.10.24 21:46:31 | - | 63,930 |
04.10.24 21:46:29 | - | 63,950 |
04.10.24 21:46:21 | - | 63,960 |
04.10.24 21:46:20 | - | 63,960 |
04.10.24 21:46:19 | - | 63,970 |
04.10.24 21:46:12 | - | 63,960 |
04.10.24 21:46:11 | - | 63,970 |
04.10.24 21:45:43 | - | 63,960 |
04.10.24 21:45:40 | - | 63,960 |
04.10.24 21:45:39 | - | 63,950 |
04.10.24 21:45:38 | - | 63,960 |
04.10.24 21:45:37 | - | 63,950 |
04.10.24 21:45:31 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | - | 63,960 |
04.10.24 21:45:29 | - | 63,970 |
04.10.24 21:45:27 | - | 63,960 |
04.10.24 21:45:26 | - | 63,950 |
04.10.24 21:45:25 | - | 63,960 |
04.10.24 21:45:18 | - | 63,960 |
04.10.24 21:45:12 | - | 63,970 |
04.10.24 21:45:11 | - | 63,980 |
04.10.24 21:45:06 | - | 63,970 |
04.10.24 21:45:05 | - | 63,980 |
04.10.24 21:44:57 | - | 63,980 |
04.10.24 21:44:52 | - | 64,000 |
04.10.24 21:44:51 | - | 63,990 |
04.10.24 21:44:49 | - | 63,990 |
04.10.24 21:44:45 | - | 63,990 |