FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:34 | - | 71,670 |
20.12.24 21:53:33 | - | 71,670 |
20.12.24 21:53:32 | - | 71,680 |
20.12.24 21:53:31 | - | 71,670 |
20.12.24 21:53:30 | - | 71,680 |
20.12.24 21:53:29 | - | 71,660 |
20.12.24 21:53:27 | - | 71,640 |
20.12.24 21:53:14 | - | 71,640 |
20.12.24 21:53:13 | - | 71,630 |
20.12.24 21:53:11 | - | 71,620 |
20.12.24 21:53:10 | - | 71,480 |
20.12.24 21:53:08 | - | 71,490 |
20.12.24 21:53:07 | - | 71,500 |
20.12.24 21:53:05 | - | 71,490 |
20.12.24 21:53:01 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:58 | - | 71,470 |
20.12.24 21:52:56 | - | 71,460 |
20.12.24 21:52:53 | - | 71,470 |
20.12.24 21:52:52 | - | 71,470 |
20.12.24 21:52:45 | - | 71,470 |
20.12.24 21:52:44 | - | 71,460 |
20.12.24 21:52:41 | - | 71,470 |
20.12.24 21:52:38 | - | 71,460 |
20.12.24 21:52:37 | - | 71,460 |
20.12.24 21:52:36 | - | 71,480 |
20.12.24 21:52:34 | - | 71,470 |
20.12.24 21:52:32 | - | 71,460 |
20.12.24 21:52:31 | - | 71,440 |
20.12.24 21:52:30 | - | 71,450 |
20.12.24 21:52:26 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:23 | - | 71,470 |
20.12.24 21:52:22 | - | 71,470 |
20.12.24 21:52:20 | - | 71,470 |
20.12.24 21:52:19 | - | 71,460 |
20.12.24 21:52:18 | - | 71,470 |
20.12.24 21:52:16 | - | 71,460 |
20.12.24 21:52:10 | - | 71,470 |
20.12.24 21:52:01 | - | 71,500 |
20.12.24 21:52:00 | - | 71,490 |
20.12.24 21:51:58 | - | 71,490 |
20.12.24 21:51:56 | - | 71,510 |
20.12.24 21:51:54 | - | 71,510 |
20.12.24 21:51:53 | - | 71,510 |
20.12.24 21:51:48 | - | 71,530 |
20.12.24 21:51:46 | - | 71,460 |