FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:34 | - | 71,470 |
20.12.24 21:52:32 | - | 71,460 |
20.12.24 21:52:31 | - | 71,440 |
20.12.24 21:52:30 | - | 71,450 |
20.12.24 21:52:26 | - | 71,450 |
20.12.24 21:52:23 | - | 71,470 |
20.12.24 21:52:22 | - | 71,470 |
20.12.24 21:52:20 | - | 71,470 |
20.12.24 21:52:19 | - | 71,460 |
20.12.24 21:52:18 | - | 71,470 |
20.12.24 21:52:16 | - | 71,460 |
20.12.24 21:52:10 | - | 71,470 |
20.12.24 21:52:01 | - | 71,500 |
20.12.24 21:52:00 | - | 71,490 |
20.12.24 21:51:58 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:56 | - | 71,510 |
20.12.24 21:51:54 | - | 71,510 |
20.12.24 21:51:53 | - | 71,510 |
20.12.24 21:51:48 | - | 71,530 |
20.12.24 21:51:46 | - | 71,460 |
20.12.24 21:51:45 | - | 71,480 |
20.12.24 21:51:44 | - | 71,480 |
20.12.24 21:51:40 | - | 71,480 |
20.12.24 21:51:39 | - | 71,480 |
20.12.24 21:51:38 | - | 71,490 |
20.12.24 21:51:37 | - | 71,510 |
20.12.24 21:51:34 | - | 71,500 |
20.12.24 21:51:32 | - | 71,490 |
20.12.24 21:51:30 | - | 71,500 |
20.12.24 21:51:29 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:28 | - | 71,480 |
20.12.24 21:51:27 | - | 71,470 |
20.12.24 21:51:26 | - | 71,480 |
20.12.24 21:51:24 | - | 71,480 |
20.12.24 21:51:21 | - | 71,490 |
20.12.24 21:51:18 | - | 71,520 |
20.12.24 21:51:17 | - | 71,530 |
20.12.24 21:51:15 | - | 71,520 |
20.12.24 21:51:12 | - | 71,520 |
20.12.24 21:51:09 | - | 71,510 |
20.12.24 21:51:06 | - | 71,530 |
20.12.24 21:51:03 | - | 71,540 |
20.12.24 21:50:58 | - | 71,540 |
20.12.24 21:50:57 | - | 71,550 |
20.12.24 21:50:55 | - | 71,540 |