FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:40:05 | - | 58,150 |
05.07.24 21:40:01 | - | 58,140 |
05.07.24 21:39:51 | - | 58,150 |
05.07.24 21:39:38 | - | 58,140 |
05.07.24 21:39:35 | - | 58,140 |
05.07.24 21:39:18 | - | 58,150 |
05.07.24 21:39:09 | - | 58,160 |
05.07.24 21:38:25 | - | 58,150 |
05.07.24 21:38:06 | - | 58,160 |
05.07.24 21:38:05 | - | 58,160 |
05.07.24 21:38:03 | - | 58,140 |
05.07.24 21:38:03 | - | 58,150 |
05.07.24 21:37:58 | - | 58,140 |
05.07.24 21:37:51 | - | 58,140 |
05.07.24 21:37:48 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:37:46 | - | 58,140 |
05.07.24 21:37:45 | - | 58,150 |
05.07.24 21:37:41 | - | 58,140 |
05.07.24 21:37:40 | - | 58,130 |
05.07.24 21:37:39 | - | 58,140 |
05.07.24 21:37:19 | - | 58,130 |
05.07.24 21:36:42 | - | 58,130 |
05.07.24 21:36:39 | - | 58,130 |
05.07.24 21:36:38 | - | 58,120 |
05.07.24 21:36:37 | - | 58,130 |
05.07.24 21:36:16 | - | 58,140 |
05.07.24 21:36:05 | - | 58,140 |
05.07.24 21:36:03 | - | 58,150 |
05.07.24 21:36:02 | - | 58,140 |
05.07.24 21:35:56 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:43 | - | 58,140 |
05.07.24 21:35:37 | - | 58,150 |
05.07.24 21:35:36 | - | 58,150 |
05.07.24 21:35:14 | - | 58,140 |
05.07.24 21:34:49 | - | 58,150 |
05.07.24 21:34:48 | - | 58,150 |
05.07.24 21:34:42 | - | 58,130 |
05.07.24 21:34:41 | - | 58,130 |
05.07.24 21:34:38 | - | 58,140 |
05.07.24 21:34:32 | - | 58,130 |
05.07.24 21:34:28 | - | 58,140 |
05.07.24 21:34:25 | - | 58,130 |
05.07.24 21:34:24 | - | 58,140 |
05.07.24 21:34:15 | - | 58,130 |
05.07.24 21:34:15 | - | 58,140 |