FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | - | 58,220 |
05.07.24 21:59:55 | - | 58,220 |
05.07.24 21:59:53 | - | 58,220 |
05.07.24 21:59:22 | - | 58,230 |
05.07.24 21:59:11 | - | 58,240 |
05.07.24 21:59:11 | - | 58,230 |
05.07.24 21:59:04 | - | 58,240 |
05.07.24 21:59:02 | - | 58,250 |
05.07.24 21:59:00 | - | 58,240 |
05.07.24 21:59:00 | - | 58,240 |
05.07.24 21:58:50 | - | 58,250 |
05.07.24 21:58:47 | - | 58,230 |
05.07.24 21:58:46 | - | 58,230 |
05.07.24 21:58:43 | - | 58,240 |
05.07.24 21:58:43 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:40 | - | 58,230 |
05.07.24 21:58:33 | - | 58,240 |
05.07.24 21:58:32 | - | 58,230 |
05.07.24 21:58:22 | - | 58,230 |
05.07.24 21:58:16 | - | 58,230 |
05.07.24 21:58:15 | - | 58,220 |
05.07.24 21:58:14 | - | 58,220 |
05.07.24 21:58:10 | - | 58,220 |
05.07.24 21:58:06 | - | 58,230 |
05.07.24 21:58:03 | - | 58,240 |
05.07.24 21:58:02 | - | 58,240 |
05.07.24 21:58:00 | - | 58,220 |
05.07.24 21:57:59 | - | 58,210 |
05.07.24 21:57:58 | - | 58,210 |
05.07.24 21:57:55 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:50 | - | 58,210 |
05.07.24 21:57:48 | - | 58,210 |
05.07.24 21:57:43 | - | 58,210 |
05.07.24 21:57:38 | - | 58,220 |
05.07.24 21:57:36 | - | 58,210 |
05.07.24 21:57:35 | - | 58,210 |
05.07.24 21:56:20 | - | 58,200 |
05.07.24 21:56:15 | - | 58,210 |
05.07.24 21:56:14 | - | 58,210 |
05.07.24 21:56:11 | - | 58,210 |
05.07.24 21:56:01 | - | 58,200 |
05.07.24 21:55:58 | - | 58,210 |
05.07.24 21:55:47 | - | 58,230 |
05.07.24 21:55:39 | - | 58,220 |
05.07.24 21:55:34 | - | 58,230 |