FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:21 | - | 58,120 |
05.07.24 21:46:20 | - | 58,130 |
05.07.24 21:46:16 | - | 58,130 |
05.07.24 21:46:11 | - | 58,120 |
05.07.24 21:45:20 | - | 58,130 |
05.07.24 21:45:19 | - | 58,130 |
05.07.24 21:45:18 | - | 58,140 |
05.07.24 21:45:14 | - | 58,130 |
05.07.24 21:45:13 | - | 58,130 |
05.07.24 21:45:04 | - | 58,140 |
05.07.24 21:45:00 | - | 58,130 |
05.07.24 21:44:58 | - | 58,130 |
05.07.24 21:44:33 | - | 58,120 |
05.07.24 21:44:30 | - | 58,110 |
05.07.24 21:44:29 | - | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:28 | - | 58,110 |
05.07.24 21:44:20 | - | 58,100 |
05.07.24 21:44:17 | - | 58,110 |
05.07.24 21:43:39 | - | 58,120 |
05.07.24 21:43:28 | - | 58,130 |
05.07.24 21:42:55 | - | 58,150 |
05.07.24 21:42:48 | - | 58,140 |
05.07.24 21:42:37 | - | 58,140 |
05.07.24 21:42:33 | - | 58,150 |
05.07.24 21:42:31 | - | 58,160 |
05.07.24 21:42:27 | - | 58,160 |
05.07.24 21:42:26 | - | 58,160 |
05.07.24 21:42:15 | - | 58,150 |
05.07.24 21:42:10 | - | 58,160 |
05.07.24 21:42:03 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:42:01 | - | 58,150 |
05.07.24 21:41:57 | - | 58,160 |
05.07.24 21:41:51 | - | 58,150 |
05.07.24 21:41:50 | - | 58,150 |
05.07.24 21:41:46 | - | 58,160 |
05.07.24 21:41:44 | - | 58,160 |
05.07.24 21:41:42 | - | 58,150 |
05.07.24 21:41:42 | - | 58,160 |
05.07.24 21:41:40 | - | 58,150 |
05.07.24 21:41:38 | - | 58,160 |
05.07.24 21:40:24 | - | 58,150 |
05.07.24 21:40:18 | - | 58,150 |
05.07.24 21:40:17 | - | 58,150 |
05.07.24 21:40:06 | - | 58,160 |
05.07.24 21:40:06 | - | 58,150 |