FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:40 | - | 71,480 |
20.12.24 21:51:39 | - | 71,480 |
20.12.24 21:51:38 | - | 71,490 |
20.12.24 21:51:37 | - | 71,510 |
20.12.24 21:51:34 | - | 71,500 |
20.12.24 21:51:32 | - | 71,490 |
20.12.24 21:51:30 | - | 71,500 |
20.12.24 21:51:29 | - | 71,490 |
20.12.24 21:51:28 | - | 71,480 |
20.12.24 21:51:27 | - | 71,470 |
20.12.24 21:51:26 | - | 71,480 |
20.12.24 21:51:24 | - | 71,480 |
20.12.24 21:51:21 | - | 71,490 |
20.12.24 21:51:18 | - | 71,520 |
20.12.24 21:51:17 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:15 | - | 71,520 |
20.12.24 21:51:12 | - | 71,520 |
20.12.24 21:51:09 | - | 71,510 |
20.12.24 21:51:06 | - | 71,530 |
20.12.24 21:51:03 | - | 71,540 |
20.12.24 21:50:58 | - | 71,540 |
20.12.24 21:50:57 | - | 71,550 |
20.12.24 21:50:55 | - | 71,540 |
20.12.24 21:50:51 | - | 71,530 |
20.12.24 21:50:49 | - | 71,540 |
20.12.24 21:50:43 | - | 71,520 |
20.12.24 21:50:42 | - | 71,530 |
20.12.24 21:50:36 | - | 71,510 |
20.12.24 21:50:35 | - | 71,500 |
20.12.24 21:50:33 | - | 71,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:32 | - | 71,530 |
20.12.24 21:50:30 | - | 71,550 |
20.12.24 21:50:26 | - | 71,560 |
20.12.24 21:50:25 | - | 71,560 |
20.12.24 21:50:24 | - | 71,570 |
20.12.24 21:50:21 | - | 71,560 |
20.12.24 21:50:21 | - | 71,550 |
20.12.24 21:50:19 | - | 71,550 |
20.12.24 21:50:19 | - | 71,550 |
20.12.24 21:50:18 | - | 71,550 |
20.12.24 21:50:16 | - | 71,540 |
20.12.24 21:50:15 | - | 71,550 |
20.12.24 21:50:13 | - | 71,550 |
20.12.24 21:50:11 | - | 71,540 |
20.12.24 21:50:11 | - | 71,550 |