FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:31 | - | 71,660 |
20.12.24 21:56:29 | - | 71,670 |
20.12.24 21:56:28 | - | 71,670 |
20.12.24 21:56:25 | - | 71,670 |
20.12.24 21:56:23 | - | 71,650 |
20.12.24 21:56:20 | - | 71,640 |
20.12.24 21:56:19 | - | 71,650 |
20.12.24 21:56:18 | - | 71,640 |
20.12.24 21:56:17 | - | 71,630 |
20.12.24 21:56:14 | - | 71,640 |
20.12.24 21:56:09 | - | 71,640 |
20.12.24 21:56:06 | - | 71,630 |
20.12.24 21:56:04 | - | 71,610 |
20.12.24 21:56:02 | - | 71,610 |
20.12.24 21:56:00 | - | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:51 | - | 71,630 |
20.12.24 21:55:48 | - | 71,660 |
20.12.24 21:55:44 | - | 71,660 |
20.12.24 21:55:40 | - | 71,670 |
20.12.24 21:55:39 | - | 71,660 |
20.12.24 21:55:37 | - | 71,670 |
20.12.24 21:55:33 | - | 71,680 |
20.12.24 21:55:31 | - | 71,680 |
20.12.24 21:55:30 | - | 71,680 |
20.12.24 21:55:29 | - | 71,690 |
20.12.24 21:55:27 | - | 71,700 |
20.12.24 21:55:23 | - | 71,700 |
20.12.24 21:55:18 | - | 71,720 |
20.12.24 21:55:16 | - | 71,740 |
20.12.24 21:55:14 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:13 | - | 71,730 |
20.12.24 21:55:07 | - | 71,740 |
20.12.24 21:55:06 | - | 71,740 |
20.12.24 21:55:01 | - | 71,730 |
20.12.24 21:55:00 | - | 71,740 |
20.12.24 21:54:59 | - | 71,750 |
20.12.24 21:54:57 | - | 71,750 |
20.12.24 21:54:56 | - | 71,750 |
20.12.24 21:54:54 | - | 71,760 |
20.12.24 21:54:51 | - | 71,740 |
20.12.24 21:54:49 | - | 71,730 |
20.12.24 21:54:46 | - | 71,740 |
20.12.24 21:54:42 | - | 71,750 |
20.12.24 21:54:40 | - | 71,730 |
20.12.24 21:54:39 | - | 71,720 |