FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:37 | - | 58,170 |
05.07.24 21:50:35 | - | 58,160 |
05.07.24 21:50:34 | - | 58,160 |
05.07.24 21:50:16 | - | 58,150 |
05.07.24 21:50:16 | - | 58,150 |
05.07.24 21:50:13 | - | 58,140 |
05.07.24 21:50:11 | - | 58,150 |
05.07.24 21:50:10 | - | 58,140 |
05.07.24 21:50:03 | - | 58,150 |
05.07.24 21:50:01 | - | 58,140 |
05.07.24 21:50:01 | - | 58,120 |
05.07.24 21:49:12 | - | 58,120 |
05.07.24 21:48:43 | - | 58,110 |
05.07.24 21:48:40 | - | 58,100 |
05.07.24 21:48:31 | - | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:30 | - | 58,120 |
05.07.24 21:48:28 | - | 58,130 |
05.07.24 21:48:27 | - | 58,130 |
05.07.24 21:48:21 | - | 58,120 |
05.07.24 21:48:20 | - | 58,110 |
05.07.24 21:48:18 | - | 58,120 |
05.07.24 21:48:15 | - | 58,110 |
05.07.24 21:48:14 | - | 58,110 |
05.07.24 21:48:12 | - | 58,120 |
05.07.24 21:48:09 | - | 58,110 |
05.07.24 21:48:01 | - | 58,120 |
05.07.24 21:47:58 | - | 58,110 |
05.07.24 21:47:55 | - | 58,120 |
05.07.24 21:47:54 | - | 58,120 |
05.07.24 21:47:53 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:51 | - | 58,110 |
05.07.24 21:47:49 | - | 58,110 |
05.07.24 21:47:47 | - | 58,120 |
05.07.24 21:47:26 | - | 58,110 |
05.07.24 21:47:22 | - | 58,120 |
05.07.24 21:47:21 | - | 58,110 |
05.07.24 21:47:17 | - | 58,120 |
05.07.24 21:47:06 | - | 58,130 |
05.07.24 21:47:00 | - | 58,120 |
05.07.24 21:46:58 | - | 58,120 |
05.07.24 21:46:39 | - | 58,110 |
05.07.24 21:46:38 | - | 58,120 |
05.07.24 21:46:37 | - | 58,120 |
05.07.24 21:46:34 | - | 58,130 |
05.07.24 21:46:26 | - | 58,120 |