FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:31 | - | 58,230 |
05.07.24 21:55:31 | - | 58,230 |
05.07.24 21:55:22 | - | 58,220 |
05.07.24 21:55:21 | - | 58,230 |
05.07.24 21:55:10 | - | 58,220 |
05.07.24 21:55:01 | - | 58,230 |
05.07.24 21:54:30 | - | 58,240 |
05.07.24 21:54:30 | - | 58,230 |
05.07.24 21:54:26 | - | 58,210 |
05.07.24 21:53:55 | - | 58,200 |
05.07.24 21:53:49 | - | 58,190 |
05.07.24 21:53:35 | - | 58,200 |
05.07.24 21:53:26 | - | 58,190 |
05.07.24 21:53:07 | - | 58,200 |
05.07.24 21:52:55 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:54 | - | 58,190 |
05.07.24 21:52:51 | - | 58,180 |
05.07.24 21:52:49 | - | 58,190 |
05.07.24 21:52:49 | - | 58,190 |
05.07.24 21:52:43 | - | 58,180 |
05.07.24 21:52:39 | - | 58,170 |
05.07.24 21:52:38 | - | 58,170 |
05.07.24 21:52:35 | - | 58,170 |
05.07.24 21:52:34 | - | 58,170 |
05.07.24 21:52:20 | - | 58,150 |
05.07.24 21:52:19 | - | 58,160 |
05.07.24 21:52:12 | - | 58,180 |
05.07.24 21:52:10 | - | 58,170 |
05.07.24 21:52:05 | - | 58,180 |
05.07.24 21:52:05 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:48 | - | 58,170 |
05.07.24 21:51:39 | - | 58,180 |
05.07.24 21:51:10 | - | 58,190 |
05.07.24 21:51:04 | - | 58,200 |
05.07.24 21:51:03 | - | 58,210 |
05.07.24 21:51:00 | - | 58,200 |
05.07.24 21:50:58 | - | 58,210 |
05.07.24 21:50:50 | - | 58,210 |
05.07.24 21:50:50 | - | 58,200 |
05.07.24 21:50:50 | - | 58,200 |
05.07.24 21:50:48 | - | 58,190 |
05.07.24 21:50:47 | - | 58,180 |
05.07.24 21:50:45 | - | 58,190 |
05.07.24 21:50:40 | - | 58,180 |
05.07.24 21:50:40 | - | 58,180 |