FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | - | 63,890 |
04.10.24 21:22:09 | - | 63,900 |
04.10.24 21:22:08 | - | 63,890 |
04.10.24 21:22:07 | - | 63,890 |
04.10.24 21:22:05 | - | 63,900 |
04.10.24 21:22:04 | - | 63,910 |
04.10.24 21:22:03 | - | 63,920 |
04.10.24 21:22:02 | - | 63,900 |
04.10.24 21:22:01 | - | 63,890 |
04.10.24 21:22:00 | - | 63,890 |
04.10.24 21:21:59 | - | 63,880 |
04.10.24 21:21:57 | - | 63,890 |
04.10.24 21:21:56 | - | 63,900 |
04.10.24 21:21:54 | - | 63,900 |
04.10.24 21:21:52 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 63,910 |
04.10.24 21:21:50 | - | 63,910 |
04.10.24 21:21:49 | - | 63,900 |
04.10.24 21:21:45 | - | 63,890 |
04.10.24 21:21:43 | - | 63,900 |
04.10.24 21:21:42 | - | 63,900 |
04.10.24 21:21:41 | - | 63,890 |
04.10.24 21:21:40 | - | 63,890 |
04.10.24 21:21:38 | - | 63,890 |
04.10.24 21:21:37 | - | 63,880 |
04.10.24 21:21:36 | - | 63,880 |
04.10.24 21:21:35 | - | 63,890 |
04.10.24 21:21:33 | - | 63,880 |
04.10.24 21:21:30 | - | 63,880 |
04.10.24 21:21:25 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:25 | - | 63,890 |
04.10.24 21:21:23 | - | 63,880 |
04.10.24 21:21:23 | - | 63,870 |
04.10.24 21:21:21 | - | 63,890 |
04.10.24 21:21:19 | - | 63,880 |
04.10.24 21:21:15 | - | 63,870 |
04.10.24 21:21:14 | - | 63,870 |
04.10.24 21:21:13 | - | 63,870 |
04.10.24 21:21:12 | - | 63,870 |
04.10.24 21:21:07 | - | 63,870 |
04.10.24 21:21:06 | - | 63,870 |
04.10.24 21:21:03 | - | 63,880 |
04.10.24 21:20:59 | - | 63,890 |
04.10.24 21:20:56 | - | 63,880 |
04.10.24 21:20:55 | - | 63,890 |