FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:02 | - | 63,960 |
04.10.24 21:00:44 | - | 63,970 |
04.10.24 21:00:43 | - | 63,980 |
04.10.24 21:00:37 | - | 63,970 |
04.10.24 21:00:18 | - | 63,980 |
04.10.24 21:00:17 | - | 63,970 |
04.10.24 21:00:16 | - | 63,960 |
04.10.24 21:00:15 | - | 63,950 |
04.10.24 21:00:14 | - | 63,960 |
04.10.24 21:00:13 | - | 63,960 |
04.10.24 21:00:12 | - | 63,960 |
04.10.24 21:00:11 | - | 63,970 |
04.10.24 21:00:10 | - | 63,970 |
04.10.24 21:00:07 | - | 63,980 |
04.10.24 21:00:05 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 63,970 |
04.10.24 21:00:01 | - | 63,980 |
04.10.24 21:00:00 | - | 63,990 |
04.10.24 20:59:59 | - | 64,000 |
04.10.24 20:59:56 | - | 63,990 |
04.10.24 20:59:55 | - | 64,000 |
04.10.24 20:59:51 | - | 63,990 |
04.10.24 20:59:41 | - | 63,980 |
04.10.24 20:59:38 | - | 63,990 |
04.10.24 20:59:37 | - | 63,980 |
04.10.24 20:59:36 | - | 63,990 |
04.10.24 20:59:34 | - | 63,980 |
04.10.24 20:59:27 | - | 63,980 |
04.10.24 20:59:25 | - | 63,990 |
04.10.24 20:59:18 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:12 | - | 63,970 |
04.10.24 20:59:11 | - | 63,970 |
04.10.24 20:59:10 | - | 63,970 |
04.10.24 20:59:03 | - | 63,970 |
04.10.24 20:59:01 | - | 63,980 |
04.10.24 20:58:59 | - | 63,970 |
04.10.24 20:58:58 | - | 63,970 |
04.10.24 20:58:56 | - | 63,960 |
04.10.24 20:58:54 | - | 63,970 |
04.10.24 20:58:52 | - | 63,970 |
04.10.24 20:58:46 | - | 63,970 |
04.10.24 20:58:44 | - | 63,970 |
04.10.24 20:58:39 | - | 63,970 |
04.10.24 20:58:30 | - | 63,980 |
04.10.24 20:58:23 | - | 63,980 |