FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:34 | - | 71,650 |
23.12.24 20:11:32 | - | 71,660 |
23.12.24 20:11:30 | - | 71,660 |
23.12.24 20:11:27 | - | 71,650 |
23.12.24 20:11:22 | - | 71,650 |
23.12.24 20:10:18 | - | 71,650 |
23.12.24 20:09:58 | - | 71,650 |
23.12.24 20:09:53 | - | 71,640 |
23.12.24 20:09:51 | - | 71,650 |
23.12.24 20:09:49 | - | 71,640 |
23.12.24 20:09:47 | - | 71,650 |
23.12.24 20:09:22 | - | 71,640 |
23.12.24 20:09:20 | - | 71,650 |
23.12.24 20:09:19 | - | 71,650 |
23.12.24 20:09:00 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:59 | - | 71,660 |
23.12.24 20:08:52 | - | 71,640 |
23.12.24 20:08:49 | - | 71,650 |
23.12.24 20:08:43 | - | 71,640 |
23.12.24 20:08:38 | - | 71,650 |
23.12.24 20:08:37 | - | 71,640 |
23.12.24 20:08:27 | - | 71,650 |
23.12.24 20:08:21 | - | 71,640 |
23.12.24 20:08:12 | - | 71,650 |
23.12.24 20:08:09 | - | 71,640 |
23.12.24 20:08:08 | - | 71,650 |
23.12.24 20:08:07 | - | 71,660 |
23.12.24 20:08:06 | - | 71,670 |
23.12.24 20:08:04 | - | 71,660 |
23.12.24 20:07:51 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:48 | - | 71,670 |
23.12.24 20:07:35 | - | 71,670 |
23.12.24 20:07:25 | - | 71,670 |
23.12.24 20:07:16 | - | 71,660 |
23.12.24 20:07:13 | - | 71,650 |
23.12.24 20:07:08 | - | 71,660 |
23.12.24 20:07:05 | - | 71,640 |
23.12.24 20:07:04 | - | 71,650 |
23.12.24 20:07:03 | - | 71,640 |
23.12.24 20:06:52 | - | 71,630 |
23.12.24 20:06:51 | - | 71,640 |
23.12.24 20:06:46 | - | 71,640 |
23.12.24 20:06:45 | - | 71,630 |
23.12.24 20:06:42 | - | 71,640 |
23.12.24 20:06:12 | - | 71,630 |