FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:25 | - | 71,710 |
23.12.24 20:03:14 | - | 71,680 |
23.12.24 20:03:11 | - | 71,680 |
23.12.24 20:03:00 | - | 71,680 |
23.12.24 20:02:59 | - | 71,680 |
23.12.24 20:02:56 | - | 71,680 |
23.12.24 20:02:54 | - | 71,680 |
23.12.24 20:02:51 | - | 71,680 |
23.12.24 20:02:50 | - | 71,680 |
23.12.24 20:02:48 | - | 71,680 |
23.12.24 20:02:46 | - | 71,680 |
23.12.24 20:02:43 | - | 71,680 |
23.12.24 20:02:42 | - | 71,670 |
23.12.24 20:02:36 | - | 71,680 |
23.12.24 20:02:34 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:32 | - | 71,680 |
23.12.24 20:02:25 | - | 71,670 |
23.12.24 20:02:24 | - | 71,680 |
23.12.24 20:02:23 | - | 71,680 |
23.12.24 20:02:22 | - | 71,680 |
23.12.24 20:02:17 | - | 71,680 |
23.12.24 20:02:13 | - | 71,680 |
23.12.24 20:02:11 | - | 71,680 |
23.12.24 20:02:10 | - | 71,680 |
23.12.24 20:02:09 | - | 71,690 |
23.12.24 20:01:47 | - | 71,680 |
23.12.24 20:01:25 | - | 71,720 |
23.12.24 20:01:24 | - | 71,730 |
23.12.24 20:01:14 | - | 71,720 |
23.12.24 20:01:10 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:03 | - | 71,710 |
23.12.24 20:00:41 | - | 71,720 |
23.12.24 20:00:40 | - | 71,710 |
23.12.24 20:00:39 | - | 71,710 |
23.12.24 20:00:38 | - | 71,710 |
23.12.24 20:00:35 | - | 71,720 |
23.12.24 20:00:28 | - | 71,720 |
23.12.24 20:00:21 | - | 71,730 |
23.12.24 20:00:20 | - | 71,720 |
23.12.24 20:00:13 | - | 71,730 |
23.12.24 20:00:10 | - | 71,720 |
23.12.24 20:00:03 | - | 71,730 |
23.12.24 20:00:02 | - | 71,720 |
23.12.24 20:00:00 | - | 71,710 |
23.12.24 19:59:41 | - | 71,720 |