FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:04 | - | 63,960 |
04.10.24 20:30:03 | - | 63,950 |
04.10.24 20:30:02 | - | 63,960 |
04.10.24 20:29:59 | - | 63,970 |
04.10.24 20:29:56 | - | 63,970 |
04.10.24 20:29:50 | - | 63,970 |
04.10.24 20:29:49 | - | 63,970 |
04.10.24 20:29:47 | - | 63,960 |
04.10.24 20:29:43 | - | 63,950 |
04.10.24 20:29:40 | - | 63,960 |
04.10.24 20:29:39 | - | 63,950 |
04.10.24 20:28:52 | - | 63,960 |
04.10.24 20:28:50 | - | 63,950 |
04.10.24 20:28:36 | - | 63,960 |
04.10.24 20:28:32 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:30 | - | 63,960 |
04.10.24 20:28:29 | - | 63,970 |
04.10.24 20:28:26 | - | 63,970 |
04.10.24 20:28:25 | - | 63,960 |
04.10.24 20:28:18 | - | 63,970 |
04.10.24 20:28:15 | - | 63,980 |
04.10.24 20:28:14 | - | 63,980 |
04.10.24 20:28:13 | - | 63,980 |
04.10.24 20:28:12 | - | 63,980 |
04.10.24 20:28:11 | - | 63,980 |
04.10.24 20:28:10 | - | 63,980 |
04.10.24 20:28:09 | - | 63,980 |
04.10.24 20:27:58 | - | 63,970 |
04.10.24 20:27:57 | - | 63,960 |
04.10.24 20:27:48 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:47 | - | 63,960 |
04.10.24 20:27:46 | - | 63,970 |
04.10.24 20:27:40 | - | 63,960 |
04.10.24 20:27:39 | - | 63,960 |
04.10.24 20:27:38 | - | 63,950 |
04.10.24 20:27:37 | - | 63,960 |
04.10.24 20:27:36 | - | 63,950 |
04.10.24 20:27:35 | - | 63,950 |
04.10.24 20:27:28 | - | 63,940 |
04.10.24 20:27:24 | - | 63,940 |
04.10.24 20:27:20 | - | 63,950 |
04.10.24 20:27:18 | - | 63,950 |
04.10.24 20:27:17 | - | 63,950 |
04.10.24 20:27:13 | - | 63,950 |
04.10.24 20:27:12 | - | 63,950 |