FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:26 | - | 63,960 |
04.10.24 20:19:25 | - | 63,960 |
04.10.24 20:19:24 | - | 63,960 |
04.10.24 20:19:23 | - | 63,960 |
04.10.24 20:19:20 | - | 63,970 |
04.10.24 20:19:19 | - | 63,970 |
04.10.24 20:19:17 | - | 63,970 |
04.10.24 20:19:16 | - | 63,970 |
04.10.24 20:19:14 | - | 63,970 |
04.10.24 20:19:13 | - | 63,970 |
04.10.24 20:19:12 | - | 63,970 |
04.10.24 20:19:09 | - | 63,970 |
04.10.24 20:19:06 | - | 63,970 |
04.10.24 20:18:55 | - | 63,970 |
04.10.24 20:18:53 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:43 | - | 63,980 |
04.10.24 20:18:23 | - | 63,960 |
04.10.24 20:18:21 | - | 63,960 |
04.10.24 20:18:06 | - | 63,950 |
04.10.24 20:18:05 | - | 63,960 |
04.10.24 20:18:03 | - | 63,950 |
04.10.24 20:18:02 | - | 63,950 |
04.10.24 20:17:26 | - | 63,950 |
04.10.24 20:17:24 | - | 63,940 |
04.10.24 20:17:21 | - | 63,930 |
04.10.24 20:17:20 | - | 63,930 |
04.10.24 20:17:19 | - | 63,930 |
04.10.24 20:17:15 | - | 63,930 |
04.10.24 20:17:12 | - | 63,920 |
04.10.24 20:17:08 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:07 | - | 63,920 |
04.10.24 20:17:03 | - | 63,930 |
04.10.24 20:17:01 | - | 63,920 |
04.10.24 20:17:00 | - | 63,930 |
04.10.24 20:16:59 | - | 63,920 |
04.10.24 20:16:57 | - | 63,930 |
04.10.24 20:16:56 | - | 63,920 |
04.10.24 20:16:55 | - | 63,930 |
04.10.24 20:16:54 | - | 63,930 |
04.10.24 20:16:52 | - | 63,920 |
04.10.24 20:16:49 | - | 63,930 |
04.10.24 20:16:46 | - | 63,930 |
04.10.24 20:16:44 | - | 63,920 |
04.10.24 20:16:43 | - | 63,910 |
04.10.24 20:16:42 | - | 63,900 |