FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:30 | - | 63,920 |
04.10.24 20:04:29 | - | 63,920 |
04.10.24 20:04:26 | - | 63,910 |
04.10.24 20:04:24 | - | 63,920 |
04.10.24 20:04:13 | - | 63,910 |
04.10.24 20:03:53 | - | 63,920 |
04.10.24 20:03:46 | - | 63,910 |
04.10.24 20:03:44 | - | 63,910 |
04.10.24 20:03:42 | - | 63,920 |
04.10.24 20:03:37 | - | 63,910 |
04.10.24 20:03:33 | - | 63,900 |
04.10.24 20:03:30 | - | 63,900 |
04.10.24 20:03:18 | - | 63,920 |
04.10.24 20:03:17 | - | 63,920 |
04.10.24 20:03:14 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:05 | - | 63,890 |
04.10.24 20:03:04 | - | 63,890 |
04.10.24 20:03:03 | - | 63,890 |
04.10.24 20:02:57 | - | 63,880 |
04.10.24 20:02:55 | - | 63,880 |
04.10.24 20:02:54 | - | 63,890 |
04.10.24 20:02:53 | - | 63,880 |
04.10.24 20:02:51 | - | 63,870 |
04.10.24 20:02:48 | - | 63,880 |
04.10.24 20:02:33 | - | 63,880 |
04.10.24 20:02:30 | - | 63,890 |
04.10.24 20:02:28 | - | 63,880 |
04.10.24 20:02:26 | - | 63,880 |
04.10.24 20:02:25 | - | 63,870 |
04.10.24 20:02:24 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:20 | - | 63,880 |
04.10.24 20:02:17 | - | 63,890 |
04.10.24 20:01:39 | - | 63,900 |
04.10.24 20:01:38 | - | 63,900 |
04.10.24 20:01:35 | - | 63,900 |
04.10.24 20:01:25 | - | 63,900 |
04.10.24 20:01:24 | - | 63,900 |
04.10.24 20:01:15 | - | 63,900 |
04.10.24 20:01:09 | - | 63,910 |
04.10.24 20:01:08 | - | 63,920 |
04.10.24 20:01:07 | - | 63,910 |
04.10.24 20:01:06 | - | 63,920 |
04.10.24 20:01:04 | - | 63,910 |
04.10.24 20:01:01 | - | 63,910 |
04.10.24 20:00:58 | - | 63,910 |