FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:03 | - | 63,930 |
04.10.24 19:59:02 | - | 63,930 |
04.10.24 19:59:00 | - | 63,930 |
04.10.24 19:58:59 | - | 63,930 |
04.10.24 19:58:56 | - | 63,930 |
04.10.24 19:58:33 | - | 63,940 |
04.10.24 19:58:32 | - | 63,940 |
04.10.24 19:58:30 | - | 63,940 |
04.10.24 19:58:26 | - | 63,960 |
04.10.24 19:58:18 | - | 63,970 |
04.10.24 19:58:17 | - | 63,970 |
04.10.24 19:58:16 | - | 63,970 |
04.10.24 19:58:15 | - | 63,960 |
04.10.24 19:58:12 | - | 63,970 |
04.10.24 19:58:11 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:03 | - | 63,970 |
04.10.24 19:58:02 | - | 63,970 |
04.10.24 19:57:58 | - | 63,970 |
04.10.24 19:57:51 | - | 63,980 |
04.10.24 19:57:24 | - | 63,970 |
04.10.24 19:57:20 | - | 63,960 |
04.10.24 19:57:19 | - | 63,970 |
04.10.24 19:57:18 | - | 63,970 |
04.10.24 19:57:16 | - | 63,980 |
04.10.24 19:57:15 | - | 63,970 |
04.10.24 19:57:14 | - | 63,980 |
04.10.24 19:57:13 | - | 63,980 |
04.10.24 19:57:12 | - | 63,980 |
04.10.24 19:57:10 | - | 63,990 |
04.10.24 19:57:08 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:05 | - | 63,970 |
04.10.24 19:57:02 | - | 63,980 |
04.10.24 19:57:01 | - | 63,970 |
04.10.24 19:56:53 | - | 63,960 |
04.10.24 19:56:52 | - | 63,970 |
04.10.24 19:56:50 | - | 63,960 |
04.10.24 19:56:44 | - | 63,970 |
04.10.24 19:56:43 | - | 63,970 |
04.10.24 19:56:31 | - | 63,980 |
04.10.24 19:56:30 | - | 63,970 |
04.10.24 19:56:19 | - | 63,980 |
04.10.24 19:56:04 | - | 63,970 |
04.10.24 19:56:03 | - | 63,970 |
04.10.24 19:55:51 | - | 63,970 |
04.10.24 19:55:50 | - | 63,980 |