FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:06 | - | 64,020 |
04.10.24 19:50:04 | - | 64,010 |
04.10.24 19:50:02 | - | 64,010 |
04.10.24 19:50:00 | - | 64,010 |
04.10.24 19:49:58 | - | 64,020 |
04.10.24 19:49:52 | - | 64,020 |
04.10.24 19:49:51 | - | 64,020 |
04.10.24 19:49:42 | - | 64,020 |
04.10.24 19:49:40 | - | 64,030 |
04.10.24 19:49:36 | - | 64,020 |
04.10.24 19:49:34 | - | 64,030 |
04.10.24 19:49:28 | - | 64,020 |
04.10.24 19:49:23 | - | 64,020 |
04.10.24 19:49:22 | - | 64,030 |
04.10.24 19:49:21 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:20 | - | 64,040 |
04.10.24 19:49:17 | - | 64,040 |
04.10.24 19:49:16 | - | 64,040 |
04.10.24 19:49:14 | - | 64,050 |
04.10.24 19:49:12 | - | 64,040 |
04.10.24 19:49:11 | - | 64,050 |
04.10.24 19:49:10 | - | 64,040 |
04.10.24 19:49:09 | - | 64,050 |
04.10.24 19:49:08 | - | 64,030 |
04.10.24 19:49:06 | - | 64,040 |
04.10.24 19:48:59 | - | 64,060 |
04.10.24 19:48:58 | - | 64,070 |
04.10.24 19:48:56 | - | 64,060 |
04.10.24 19:48:55 | - | 64,060 |
04.10.24 19:48:54 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:47 | - | 64,060 |
04.10.24 19:48:46 | - | 64,070 |
04.10.24 19:48:44 | - | 64,060 |
04.10.24 19:48:32 | - | 64,060 |
04.10.24 19:48:31 | - | 64,050 |
04.10.24 19:48:26 | - | 64,060 |
04.10.24 19:48:25 | - | 64,070 |
04.10.24 19:48:22 | - | 64,060 |
04.10.24 19:48:20 | - | 64,050 |
04.10.24 19:48:14 | - | 64,040 |
04.10.24 19:48:13 | - | 64,050 |
04.10.24 19:48:11 | - | 64,040 |
04.10.24 19:48:09 | - | 64,050 |
04.10.24 19:48:07 | - | 64,040 |
04.10.24 19:48:06 | - | 64,050 |