Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FASTENAL CO. DL-,01

WKN 887891 | ISIN US3119001044 | Aktie

Factsheet

27.12.24 20:46:50 RT

Bid: 69,780 EUR Size: 143 | Ask: 69,850 EUR Size: 143

69,780 EUR -2,19 % (-1,560)

Zeit	Vol. Stk.	Kurs
18:12:14	-	69,550
18:12:01	-	69,540
18:11:59	-	69,530
18:11:56	-	69,540
18:11:55	-	69,540
18:11:54	-	69,540
18:11:46	-	69,530
18:11:45	-	69,550
18:11:44	-	69,540
18:11:43	-	69,530
18:11:42	-	69,540
18:11:32	-	69,540
18:11:30	-	69,540
18:11:20	-	69,540
18:11:19	-	69,540

Zeit	Vol. Stk.	Kurs
18:11:08	-	69,540
18:11:04	-	69,540
18:11:02	-	69,540
18:11:01	-	69,540
18:11:00	-	69,540
18:10:57	-	69,550
18:10:56	-	69,540
18:10:55	-	69,530
18:10:53	-	69,540
18:10:51	-	69,550
18:10:50	-	69,550
18:10:48	-	69,550
18:10:47	-	69,550
18:10:46	-	69,540
18:10:45	-	69,540

Zeit	Vol. Stk.	Kurs
18:10:44	-	69,540
18:10:36	-	69,580
18:10:35	-	69,580
18:10:33	-	69,580
18:10:31	-	69,590
18:10:29	-	69,580
18:10:28	-	69,570
18:10:25	-	69,580
18:10:23	-	69,570
18:10:21	-	69,580
18:10:19	-	69,590
18:10:15	-	69,570
18:10:13	-	69,580
18:10:11	-	69,630
18:10:09	-	69,620

42
43
44
45
46
47
48
49
50