FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:29 | - | 63,970 |
04.10.24 19:53:25 | - | 63,960 |
04.10.24 19:53:24 | - | 63,950 |
04.10.24 19:53:21 | - | 63,950 |
04.10.24 19:53:20 | - | 63,960 |
04.10.24 19:53:19 | - | 63,970 |
04.10.24 19:53:18 | - | 63,970 |
04.10.24 19:53:14 | - | 63,970 |
04.10.24 19:53:12 | - | 63,960 |
04.10.24 19:53:11 | - | 63,970 |
04.10.24 19:53:10 | - | 63,960 |
04.10.24 19:53:08 | - | 63,950 |
04.10.24 19:53:06 | - | 63,940 |
04.10.24 19:53:05 | - | 63,940 |
04.10.24 19:53:03 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:01 | - | 63,950 |
04.10.24 19:52:58 | - | 63,960 |
04.10.24 19:52:57 | - | 63,960 |
04.10.24 19:52:56 | - | 63,960 |
04.10.24 19:52:52 | - | 63,950 |
04.10.24 19:52:51 | - | 63,940 |
04.10.24 19:52:50 | - | 63,950 |
04.10.24 19:52:49 | - | 63,940 |
04.10.24 19:52:48 | - | 63,950 |
04.10.24 19:52:45 | - | 63,960 |
04.10.24 19:52:44 | - | 63,950 |
04.10.24 19:52:42 | - | 63,960 |
04.10.24 19:52:41 | - | 63,960 |
04.10.24 19:52:40 | - | 63,970 |
04.10.24 19:52:39 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:37 | - | 63,960 |
04.10.24 19:52:36 | - | 63,970 |
04.10.24 19:52:34 | - | 63,960 |
04.10.24 19:52:33 | - | 63,970 |
04.10.24 19:52:32 | - | 63,960 |
04.10.24 19:52:31 | - | 63,970 |
04.10.24 19:52:27 | - | 63,980 |
04.10.24 19:52:26 | - | 63,970 |
04.10.24 19:52:25 | - | 63,970 |
04.10.24 19:52:23 | - | 63,980 |
04.10.24 19:52:11 | - | 63,990 |
04.10.24 19:51:44 | - | 63,970 |
04.10.24 19:51:43 | - | 63,970 |
04.10.24 19:51:42 | - | 63,970 |
04.10.24 19:51:40 | - | 63,970 |