FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:38 | - | 63,970 |
04.10.24 19:51:36 | - | 63,980 |
04.10.24 19:51:35 | - | 63,980 |
04.10.24 19:51:34 | - | 63,980 |
04.10.24 19:51:32 | - | 63,970 |
04.10.24 19:51:31 | - | 63,980 |
04.10.24 19:51:30 | - | 63,970 |
04.10.24 19:51:27 | - | 63,980 |
04.10.24 19:51:23 | - | 63,970 |
04.10.24 19:51:22 | - | 63,990 |
04.10.24 19:51:21 | - | 63,990 |
04.10.24 19:51:20 | - | 63,970 |
04.10.24 19:51:19 | - | 63,960 |
04.10.24 19:51:18 | - | 63,970 |
04.10.24 19:51:17 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:16 | - | 63,970 |
04.10.24 19:51:15 | - | 63,960 |
04.10.24 19:51:14 | - | 63,970 |
04.10.24 19:51:13 | - | 63,960 |
04.10.24 19:51:11 | - | 63,970 |
04.10.24 19:51:08 | - | 63,960 |
04.10.24 19:51:07 | - | 63,980 |
04.10.24 19:51:04 | - | 63,990 |
04.10.24 19:51:02 | - | 63,980 |
04.10.24 19:51:01 | - | 63,990 |
04.10.24 19:50:59 | - | 63,990 |
04.10.24 19:50:54 | - | 64,010 |
04.10.24 19:50:50 | - | 64,020 |
04.10.24 19:50:47 | - | 64,010 |
04.10.24 19:50:45 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:43 | - | 64,010 |
04.10.24 19:50:42 | - | 64,020 |
04.10.24 19:50:41 | - | 64,010 |
04.10.24 19:50:40 | - | 64,010 |
04.10.24 19:50:39 | - | 64,010 |
04.10.24 19:50:25 | - | 64,030 |
04.10.24 19:50:24 | - | 64,030 |
04.10.24 19:50:23 | - | 64,030 |
04.10.24 19:50:18 | - | 64,040 |
04.10.24 19:50:16 | - | 64,030 |
04.10.24 19:50:14 | - | 64,020 |
04.10.24 19:50:13 | - | 64,030 |
04.10.24 19:50:09 | - | 64,020 |
04.10.24 19:50:08 | - | 64,030 |
04.10.24 19:50:06 | - | 64,010 |