FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:56 | - | 63,900 |
04.10.24 20:00:44 | - | 63,910 |
04.10.24 20:00:43 | - | 63,900 |
04.10.24 20:00:42 | - | 63,900 |
04.10.24 20:00:40 | - | 63,910 |
04.10.24 20:00:38 | - | 63,900 |
04.10.24 20:00:37 | - | 63,910 |
04.10.24 20:00:36 | - | 63,900 |
04.10.24 20:00:35 | - | 63,900 |
04.10.24 20:00:33 | - | 63,910 |
04.10.24 20:00:32 | - | 63,920 |
04.10.24 20:00:31 | - | 63,900 |
04.10.24 20:00:30 | - | 63,910 |
04.10.24 20:00:29 | - | 63,900 |
04.10.24 20:00:24 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:23 | - | 63,900 |
04.10.24 20:00:20 | - | 63,890 |
04.10.24 20:00:16 | - | 63,900 |
04.10.24 20:00:10 | - | 63,890 |
04.10.24 20:00:07 | - | 63,890 |
04.10.24 20:00:06 | - | 63,890 |
04.10.24 20:00:05 | - | 63,900 |
04.10.24 20:00:02 | - | 63,890 |
04.10.24 19:59:59 | - | 63,900 |
04.10.24 19:59:58 | - | 63,890 |
04.10.24 19:59:56 | - | 63,890 |
04.10.24 19:59:55 | - | 63,900 |
04.10.24 19:59:54 | - | 63,900 |
04.10.24 19:59:49 | - | 63,900 |
04.10.24 19:59:48 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:47 | - | 63,900 |
04.10.24 19:59:46 | - | 63,900 |
04.10.24 19:59:31 | - | 63,910 |
04.10.24 19:59:29 | - | 63,920 |
04.10.24 19:59:27 | - | 63,910 |
04.10.24 19:59:26 | - | 63,920 |
04.10.24 19:59:25 | - | 63,900 |
04.10.24 19:59:23 | - | 63,900 |
04.10.24 19:59:20 | - | 63,900 |
04.10.24 19:59:18 | - | 63,910 |
04.10.24 19:59:17 | - | 63,900 |
04.10.24 19:59:15 | - | 63,910 |
04.10.24 19:59:13 | - | 63,920 |
04.10.24 19:59:10 | - | 63,930 |
04.10.24 19:59:09 | - | 63,920 |