FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:05 | - | 64,060 |
04.10.24 19:31:04 | - | 64,080 |
04.10.24 19:31:00 | - | 64,060 |
04.10.24 19:30:59 | - | 64,050 |
04.10.24 19:30:57 | - | 64,060 |
04.10.24 19:30:56 | - | 64,070 |
04.10.24 19:30:54 | - | 64,060 |
04.10.24 19:30:53 | - | 64,050 |
04.10.24 19:30:51 | - | 64,060 |
04.10.24 19:30:48 | - | 64,060 |
04.10.24 19:30:46 | - | 64,060 |
04.10.24 19:30:44 | - | 64,050 |
04.10.24 19:30:43 | - | 64,060 |
04.10.24 19:30:42 | - | 64,060 |
04.10.24 19:30:41 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:40 | - | 64,070 |
04.10.24 19:30:39 | - | 64,070 |
04.10.24 19:30:38 | - | 64,060 |
04.10.24 19:30:37 | - | 64,070 |
04.10.24 19:30:36 | - | 64,070 |
04.10.24 19:30:35 | - | 64,060 |
04.10.24 19:30:34 | - | 64,060 |
04.10.24 19:30:32 | - | 64,060 |
04.10.24 19:30:29 | - | 64,050 |
04.10.24 19:30:28 | - | 64,060 |
04.10.24 19:30:27 | - | 64,050 |
04.10.24 19:30:26 | - | 64,060 |
04.10.24 19:30:24 | - | 64,060 |
04.10.24 19:30:23 | - | 64,050 |
04.10.24 19:30:21 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:20 | - | 64,060 |
04.10.24 19:30:18 | - | 64,050 |
04.10.24 19:30:14 | - | 64,060 |
04.10.24 19:30:11 | - | 64,060 |
04.10.24 19:30:08 | - | 64,050 |
04.10.24 19:30:07 | - | 64,050 |
04.10.24 19:30:06 | - | 64,060 |
04.10.24 19:30:03 | - | 64,050 |
04.10.24 19:30:01 | - | 64,060 |
04.10.24 19:29:58 | - | 64,050 |
04.10.24 19:29:56 | - | 64,060 |
04.10.24 19:29:26 | - | 64,060 |
04.10.24 19:29:14 | - | 64,060 |
04.10.24 19:29:12 | - | 64,060 |
04.10.24 19:29:10 | - | 64,060 |