FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:04 | - | 64,120 |
04.10.24 19:21:01 | - | 64,130 |
04.10.24 19:20:59 | - | 64,140 |
04.10.24 19:20:54 | - | 64,140 |
04.10.24 19:20:52 | - | 64,140 |
04.10.24 19:20:51 | - | 64,140 |
04.10.24 19:20:47 | - | 64,150 |
04.10.24 19:20:46 | - | 64,150 |
04.10.24 19:20:45 | - | 64,150 |
04.10.24 19:20:40 | - | 64,140 |
04.10.24 19:20:39 | - | 64,150 |
04.10.24 19:20:37 | - | 64,140 |
04.10.24 19:20:35 | - | 64,150 |
04.10.24 19:20:29 | - | 64,160 |
04.10.24 19:20:28 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:20 | - | 64,160 |
04.10.24 19:20:18 | - | 64,150 |
04.10.24 19:20:17 | - | 64,150 |
04.10.24 19:20:14 | - | 64,150 |
04.10.24 19:20:04 | - | 64,150 |
04.10.24 19:20:03 | - | 64,160 |
04.10.24 19:20:02 | - | 64,150 |
04.10.24 19:19:51 | - | 64,160 |
04.10.24 19:19:34 | - | 64,150 |
04.10.24 19:19:33 | - | 64,150 |
04.10.24 19:19:29 | - | 64,150 |
04.10.24 19:19:28 | - | 64,160 |
04.10.24 19:19:15 | - | 64,150 |
04.10.24 19:19:14 | - | 64,160 |
04.10.24 19:19:02 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:30 | - | 64,160 |
04.10.24 19:18:14 | - | 64,170 |
04.10.24 19:18:08 | - | 64,160 |
04.10.24 19:18:07 | - | 64,150 |
04.10.24 19:18:06 | - | 64,160 |
04.10.24 19:17:56 | - | 64,150 |
04.10.24 19:17:54 | - | 64,150 |
04.10.24 19:17:51 | - | 64,160 |
04.10.24 19:17:50 | - | 64,150 |
04.10.24 19:17:45 | - | 64,150 |
04.10.24 19:17:43 | - | 64,150 |
04.10.24 19:17:37 | - | 64,150 |
04.10.24 19:17:36 | - | 64,150 |
04.10.24 19:17:18 | - | 64,140 |
04.10.24 19:17:17 | - | 64,140 |