FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:14 | - | 64,130 |
04.10.24 19:17:05 | - | 64,150 |
04.10.24 19:17:04 | - | 64,150 |
04.10.24 19:17:03 | - | 64,150 |
04.10.24 19:17:02 | - | 64,130 |
04.10.24 19:16:57 | - | 64,140 |
04.10.24 19:16:56 | - | 64,150 |
04.10.24 19:16:50 | - | 64,140 |
04.10.24 19:16:49 | - | 64,140 |
04.10.24 19:16:45 | - | 64,140 |
04.10.24 19:16:30 | - | 64,130 |
04.10.24 19:16:25 | - | 64,120 |
04.10.24 19:16:20 | - | 64,130 |
04.10.24 19:16:18 | - | 64,120 |
04.10.24 19:16:15 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:06 | - | 64,120 |
04.10.24 19:16:05 | - | 64,130 |
04.10.24 19:15:59 | - | 64,110 |
04.10.24 19:15:58 | - | 64,110 |
04.10.24 19:15:44 | - | 64,120 |
04.10.24 19:15:38 | - | 64,120 |
04.10.24 19:15:37 | - | 64,120 |
04.10.24 19:15:32 | - | 64,120 |
04.10.24 19:15:31 | - | 64,110 |
04.10.24 19:15:30 | - | 64,120 |
04.10.24 19:15:29 | - | 64,110 |
04.10.24 19:15:28 | - | 64,120 |
04.10.24 19:15:25 | - | 64,110 |
04.10.24 19:15:20 | - | 64,110 |
04.10.24 19:15:17 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:12 | - | 64,110 |
04.10.24 19:15:09 | - | 64,110 |
04.10.24 19:15:08 | - | 64,110 |
04.10.24 19:15:04 | - | 64,110 |
04.10.24 19:15:02 | - | 64,130 |
04.10.24 19:15:01 | - | 64,120 |
04.10.24 19:14:57 | - | 64,130 |
04.10.24 19:14:56 | - | 64,120 |
04.10.24 19:14:41 | - | 64,130 |
04.10.24 19:14:37 | - | 64,130 |
04.10.24 19:14:29 | - | 64,140 |
04.10.24 19:14:28 | - | 64,150 |
04.10.24 19:14:25 | - | 64,140 |
04.10.24 19:14:24 | - | 64,150 |
04.10.24 19:14:21 | - | 64,140 |