FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:01 | - | 64,120 |
04.10.24 19:11:41 | - | 64,130 |
04.10.24 19:11:34 | - | 64,140 |
04.10.24 19:11:27 | - | 64,130 |
04.10.24 19:11:26 | - | 64,130 |
04.10.24 19:11:25 | - | 64,130 |
04.10.24 19:11:24 | - | 64,130 |
04.10.24 19:11:22 | - | 64,140 |
04.10.24 19:11:21 | - | 64,130 |
04.10.24 19:11:19 | - | 64,140 |
04.10.24 19:11:18 | - | 64,130 |
04.10.24 19:11:17 | - | 64,130 |
04.10.24 19:11:16 | - | 64,130 |
04.10.24 19:11:15 | - | 64,130 |
04.10.24 19:11:10 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:07 | - | 64,150 |
04.10.24 19:11:04 | - | 64,150 |
04.10.24 19:11:02 | - | 64,150 |
04.10.24 19:11:01 | - | 64,160 |
04.10.24 19:11:00 | - | 64,150 |
04.10.24 19:10:58 | - | 64,140 |
04.10.24 19:10:57 | - | 64,130 |
04.10.24 19:10:52 | - | 64,120 |
04.10.24 19:10:50 | - | 64,120 |
04.10.24 19:10:46 | - | 64,130 |
04.10.24 19:10:40 | - | 64,120 |
04.10.24 19:10:39 | - | 64,140 |
04.10.24 19:10:36 | - | 64,140 |
04.10.24 19:10:32 | - | 64,130 |
04.10.24 19:10:31 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:30 | - | 64,130 |
04.10.24 19:10:28 | - | 64,130 |
04.10.24 19:10:27 | - | 64,130 |
04.10.24 19:10:26 | - | 64,120 |
04.10.24 19:10:22 | - | 64,110 |
04.10.24 19:10:21 | - | 64,110 |
04.10.24 19:10:10 | - | 64,110 |
04.10.24 19:10:08 | - | 64,110 |
04.10.24 19:10:07 | - | 64,110 |
04.10.24 19:10:05 | - | 64,110 |
04.10.24 19:10:02 | - | 64,110 |
04.10.24 19:10:00 | - | 64,100 |
04.10.24 19:09:56 | - | 64,110 |
04.10.24 19:09:54 | - | 64,110 |
04.10.24 19:09:49 | - | 64,110 |