FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:11 | - | 64,090 |
04.10.24 19:06:04 | - | 64,080 |
04.10.24 19:06:01 | - | 64,090 |
04.10.24 19:05:56 | - | 64,080 |
04.10.24 19:05:55 | - | 64,090 |
04.10.24 19:05:54 | - | 64,080 |
04.10.24 19:05:49 | - | 64,090 |
04.10.24 19:05:42 | - | 64,090 |
04.10.24 19:05:41 | - | 64,090 |
04.10.24 19:05:40 | - | 64,090 |
04.10.24 19:05:39 | - | 64,100 |
04.10.24 19:05:37 | - | 64,090 |
04.10.24 19:05:36 | - | 64,090 |
04.10.24 19:05:31 | - | 64,100 |
04.10.24 19:05:29 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:28 | - | 64,100 |
04.10.24 19:05:17 | - | 64,110 |
04.10.24 19:05:15 | - | 64,100 |
04.10.24 19:05:08 | - | 64,090 |
04.10.24 19:05:04 | - | 64,100 |
04.10.24 19:05:03 | - | 64,100 |
04.10.24 19:05:02 | - | 64,110 |
04.10.24 19:05:01 | - | 64,120 |
04.10.24 19:04:59 | - | 64,110 |
04.10.24 19:04:54 | - | 64,120 |
04.10.24 19:04:53 | - | 64,110 |
04.10.24 19:04:52 | - | 64,120 |
04.10.24 19:04:50 | - | 64,110 |
04.10.24 19:04:48 | - | 64,100 |
04.10.24 19:04:47 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:34 | - | 64,130 |
04.10.24 19:04:32 | - | 64,120 |
04.10.24 19:04:19 | - | 64,130 |
04.10.24 19:04:18 | - | 64,140 |
04.10.24 19:04:05 | - | 64,150 |
04.10.24 19:03:51 | - | 64,140 |
04.10.24 19:03:50 | - | 64,150 |
04.10.24 19:03:34 | - | 64,140 |
04.10.24 19:03:33 | - | 64,140 |
04.10.24 19:03:25 | - | 64,140 |
04.10.24 19:03:21 | - | 64,130 |
04.10.24 19:03:18 | - | 64,120 |
04.10.24 19:03:14 | - | 64,130 |
04.10.24 19:03:11 | - | 64,120 |
04.10.24 19:03:10 | - | 64,130 |