FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:48 | - | 64,080 |
04.10.24 19:00:47 | - | 64,070 |
04.10.24 19:00:43 | - | 64,080 |
04.10.24 19:00:42 | - | 64,080 |
04.10.24 19:00:40 | - | 64,070 |
04.10.24 19:00:33 | - | 64,080 |
04.10.24 19:00:32 | - | 64,070 |
04.10.24 19:00:31 | - | 64,070 |
04.10.24 19:00:12 | - | 64,070 |
04.10.24 19:00:10 | - | 64,060 |
04.10.24 18:59:58 | - | 64,070 |
04.10.24 18:59:51 | - | 64,060 |
04.10.24 18:59:40 | - | 64,070 |
04.10.24 18:59:39 | - | 64,080 |
04.10.24 18:59:31 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:30 | - | 64,080 |
04.10.24 18:59:29 | - | 64,070 |
04.10.24 18:59:28 | - | 64,070 |
04.10.24 18:59:27 | - | 64,070 |
04.10.24 18:59:25 | - | 64,060 |
04.10.24 18:59:24 | - | 64,070 |
04.10.24 18:59:22 | - | 64,070 |
04.10.24 18:59:21 | - | 64,070 |
04.10.24 18:59:20 | - | 64,060 |
04.10.24 18:59:18 | - | 64,050 |
04.10.24 18:59:07 | - | 64,060 |
04.10.24 18:59:04 | - | 64,070 |
04.10.24 18:59:03 | - | 64,070 |
04.10.24 18:59:00 | - | 64,050 |
04.10.24 18:58:58 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:54 | - | 64,050 |
04.10.24 18:58:52 | - | 64,040 |
04.10.24 18:58:45 | - | 64,050 |
04.10.24 18:58:44 | - | 64,040 |
04.10.24 18:58:41 | - | 64,050 |
04.10.24 18:58:40 | - | 64,040 |
04.10.24 18:58:38 | - | 64,050 |
04.10.24 18:58:37 | - | 64,040 |
04.10.24 18:58:32 | - | 64,050 |
04.10.24 18:58:28 | - | 64,060 |
04.10.24 18:58:18 | - | 64,070 |
04.10.24 18:58:17 | - | 64,070 |
04.10.24 18:58:12 | - | 64,070 |
04.10.24 18:58:10 | - | 64,060 |
04.10.24 18:58:09 | - | 64,070 |