FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:41 | - | 64,030 |
04.10.24 18:51:37 | - | 64,040 |
04.10.24 18:51:32 | - | 64,030 |
04.10.24 18:51:31 | - | 64,040 |
04.10.24 18:51:21 | - | 64,030 |
04.10.24 18:51:12 | - | 64,040 |
04.10.24 18:51:11 | - | 64,050 |
04.10.24 18:51:10 | - | 64,040 |
04.10.24 18:51:09 | - | 64,050 |
04.10.24 18:51:07 | - | 64,040 |
04.10.24 18:51:04 | - | 64,050 |
04.10.24 18:51:03 | - | 64,040 |
04.10.24 18:51:02 | - | 64,050 |
04.10.24 18:51:01 | - | 64,040 |
04.10.24 18:51:00 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:59 | - | 64,050 |
04.10.24 18:50:57 | - | 64,050 |
04.10.24 18:50:46 | - | 64,060 |
04.10.24 18:50:45 | - | 64,050 |
04.10.24 18:50:42 | - | 64,060 |
04.10.24 18:50:41 | - | 64,050 |
04.10.24 18:50:40 | - | 64,060 |
04.10.24 18:50:38 | - | 64,040 |
04.10.24 18:50:32 | - | 64,050 |
04.10.24 18:50:29 | - | 64,050 |
04.10.24 18:50:27 | - | 64,050 |
04.10.24 18:50:27 | - | 64,040 |
04.10.24 18:50:25 | - | 64,050 |
04.10.24 18:50:24 | - | 64,040 |
04.10.24 18:50:20 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:15 | - | 64,040 |
04.10.24 18:50:14 | - | 64,040 |
04.10.24 18:50:13 | - | 64,060 |
04.10.24 18:50:12 | - | 64,050 |
04.10.24 18:50:11 | - | 64,060 |
04.10.24 18:50:10 | - | 64,060 |
04.10.24 18:50:09 | - | 64,070 |
04.10.24 18:50:08 | - | 64,050 |
04.10.24 18:50:07 | - | 64,040 |
04.10.24 18:50:06 | - | 64,030 |
04.10.24 18:50:05 | - | 64,040 |
04.10.24 18:50:04 | - | 64,030 |
04.10.24 18:49:58 | - | 64,030 |
04.10.24 18:49:57 | - | 64,020 |
04.10.24 18:49:56 | - | 64,020 |