FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:55 | - | 64,020 |
04.10.24 18:49:49 | - | 64,030 |
04.10.24 18:49:48 | - | 64,040 |
04.10.24 18:49:44 | - | 64,030 |
04.10.24 18:49:43 | - | 64,020 |
04.10.24 18:49:42 | - | 64,040 |
04.10.24 18:49:41 | - | 64,030 |
04.10.24 18:49:39 | - | 64,040 |
04.10.24 18:49:38 | - | 64,030 |
04.10.24 18:49:31 | - | 64,030 |
04.10.24 18:49:28 | - | 64,030 |
04.10.24 18:49:18 | - | 64,020 |
04.10.24 18:49:17 | - | 64,030 |
04.10.24 18:49:16 | - | 64,020 |
04.10.24 18:49:04 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:03 | - | 64,040 |
04.10.24 18:49:02 | - | 64,030 |
04.10.24 18:48:59 | - | 64,040 |
04.10.24 18:48:58 | - | 64,030 |
04.10.24 18:48:57 | - | 64,050 |
04.10.24 18:48:48 | - | 64,040 |
04.10.24 18:48:47 | - | 64,050 |
04.10.24 18:48:46 | - | 64,040 |
04.10.24 18:48:45 | - | 64,050 |
04.10.24 18:48:42 | - | 64,040 |
04.10.24 18:48:41 | - | 64,030 |
04.10.24 18:48:39 | - | 64,020 |
04.10.24 18:48:31 | - | 64,020 |
04.10.24 18:48:24 | - | 64,010 |
04.10.24 18:48:23 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:22 | - | 64,010 |
04.10.24 18:48:19 | - | 64,020 |
04.10.24 18:48:18 | - | 64,010 |
04.10.24 18:48:13 | - | 64,020 |
04.10.24 18:48:12 | - | 64,010 |
04.10.24 18:47:58 | - | 64,020 |
04.10.24 18:47:57 | - | 64,030 |
04.10.24 18:47:54 | - | 64,020 |
04.10.24 18:47:50 | - | 64,040 |
04.10.24 18:47:40 | - | 64,040 |
04.10.24 18:47:39 | - | 64,030 |
04.10.24 18:47:38 | - | 64,040 |
04.10.24 18:47:37 | - | 64,030 |
04.10.24 18:47:35 | - | 64,030 |
04.10.24 18:47:33 | - | 64,040 |