FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:13 | - | 64,030 |
04.10.24 18:44:09 | - | 64,040 |
04.10.24 18:44:08 | - | 64,040 |
04.10.24 18:44:06 | - | 64,040 |
04.10.24 18:44:04 | - | 64,030 |
04.10.24 18:44:03 | - | 64,030 |
04.10.24 18:44:02 | - | 64,020 |
04.10.24 18:43:59 | - | 64,040 |
04.10.24 18:43:58 | - | 64,050 |
04.10.24 18:43:57 | - | 64,050 |
04.10.24 18:43:56 | - | 64,050 |
04.10.24 18:43:52 | - | 64,050 |
04.10.24 18:43:46 | - | 64,050 |
04.10.24 18:43:45 | - | 64,050 |
04.10.24 18:43:44 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:40 | - | 64,050 |
04.10.24 18:43:39 | - | 64,050 |
04.10.24 18:43:37 | - | 64,050 |
04.10.24 18:43:36 | - | 64,060 |
04.10.24 18:43:34 | - | 64,050 |
04.10.24 18:43:33 | - | 64,050 |
04.10.24 18:43:31 | - | 64,050 |
04.10.24 18:43:23 | - | 64,040 |
04.10.24 18:43:21 | - | 64,030 |
04.10.24 18:43:14 | - | 64,030 |
04.10.24 18:43:11 | - | 64,020 |
04.10.24 18:43:06 | - | 64,020 |
04.10.24 18:43:05 | - | 64,030 |
04.10.24 18:43:04 | - | 64,020 |
04.10.24 18:43:03 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:02 | - | 64,020 |
04.10.24 18:42:57 | - | 64,000 |
04.10.24 18:42:56 | - | 64,000 |
04.10.24 18:42:54 | - | 64,000 |
04.10.24 18:42:53 | - | 64,000 |
04.10.24 18:42:52 | - | 63,990 |
04.10.24 18:42:37 | - | 64,000 |
04.10.24 18:42:36 | - | 63,990 |
04.10.24 18:42:34 | - | 63,990 |
04.10.24 18:42:33 | - | 64,000 |
04.10.24 18:42:31 | - | 64,000 |
04.10.24 18:42:30 | - | 63,990 |
04.10.24 18:42:28 | - | 64,000 |
04.10.24 18:42:25 | - | 63,990 |
04.10.24 18:42:24 | - | 63,990 |