FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:22 | - | 63,970 |
04.10.24 18:42:20 | - | 63,980 |
04.10.24 18:42:17 | - | 63,970 |
04.10.24 18:42:16 | - | 63,980 |
04.10.24 18:42:12 | - | 63,980 |
04.10.24 18:42:09 | - | 63,990 |
04.10.24 18:42:08 | - | 63,980 |
04.10.24 18:42:07 | - | 63,990 |
04.10.24 18:42:03 | - | 63,980 |
04.10.24 18:42:02 | - | 63,980 |
04.10.24 18:41:42 | - | 63,990 |
04.10.24 18:41:41 | - | 64,000 |
04.10.24 18:41:39 | - | 63,990 |
04.10.24 18:41:38 | - | 63,980 |
04.10.24 18:41:34 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:30 | - | 63,980 |
04.10.24 18:41:28 | - | 63,980 |
04.10.24 18:41:27 | - | 63,980 |
04.10.24 18:41:26 | - | 63,990 |
04.10.24 18:41:24 | - | 63,980 |
04.10.24 18:41:22 | - | 63,990 |
04.10.24 18:41:21 | - | 63,980 |
04.10.24 18:41:19 | - | 63,990 |
04.10.24 18:41:18 | - | 63,980 |
04.10.24 18:41:14 | - | 63,990 |
04.10.24 18:41:13 | - | 63,990 |
04.10.24 18:41:12 | - | 64,000 |
04.10.24 18:41:11 | - | 63,990 |
04.10.24 18:41:10 | - | 63,980 |
04.10.24 18:41:08 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 64,000 |
04.10.24 18:41:03 | - | 64,010 |
04.10.24 18:41:02 | - | 64,000 |
04.10.24 18:40:58 | - | 64,010 |
04.10.24 18:40:57 | - | 64,010 |
04.10.24 18:40:56 | - | 64,010 |
04.10.24 18:40:55 | - | 64,010 |
04.10.24 18:40:54 | - | 64,000 |
04.10.24 18:40:47 | - | 64,010 |
04.10.24 18:40:46 | - | 64,010 |
04.10.24 18:40:43 | - | 64,000 |
04.10.24 18:40:40 | - | 64,010 |
04.10.24 18:40:34 | - | 64,020 |
04.10.24 18:40:29 | - | 64,010 |
04.10.24 18:40:28 | - | 63,990 |