FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:59 | - | 64,040 |
04.10.24 18:45:58 | - | 64,040 |
04.10.24 18:45:55 | - | 64,040 |
04.10.24 18:45:54 | - | 64,050 |
04.10.24 18:45:53 | - | 64,050 |
04.10.24 18:45:52 | - | 64,050 |
04.10.24 18:45:48 | - | 64,040 |
04.10.24 18:45:42 | - | 64,040 |
04.10.24 18:45:41 | - | 64,030 |
04.10.24 18:45:39 | - | 64,020 |
04.10.24 18:45:28 | - | 64,020 |
04.10.24 18:45:27 | - | 64,030 |
04.10.24 18:45:26 | - | 64,020 |
04.10.24 18:45:25 | - | 64,030 |
04.10.24 18:45:21 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:16 | - | 64,040 |
04.10.24 18:45:12 | - | 64,050 |
04.10.24 18:45:11 | - | 64,050 |
04.10.24 18:45:08 | - | 64,050 |
04.10.24 18:45:07 | - | 64,050 |
04.10.24 18:45:04 | - | 64,050 |
04.10.24 18:44:57 | - | 64,060 |
04.10.24 18:44:56 | - | 64,070 |
04.10.24 18:44:55 | - | 64,060 |
04.10.24 18:44:49 | - | 64,060 |
04.10.24 18:44:48 | - | 64,060 |
04.10.24 18:44:45 | - | 64,050 |
04.10.24 18:44:44 | - | 64,060 |
04.10.24 18:44:41 | - | 64,060 |
04.10.24 18:44:40 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:39 | - | 64,060 |
04.10.24 18:44:38 | - | 64,050 |
04.10.24 18:44:36 | - | 64,060 |
04.10.24 18:44:35 | - | 64,050 |
04.10.24 18:44:31 | - | 64,060 |
04.10.24 18:44:30 | - | 64,050 |
04.10.24 18:44:29 | - | 64,050 |
04.10.24 18:44:26 | - | 64,050 |
04.10.24 18:44:25 | - | 64,040 |
04.10.24 18:44:24 | - | 64,050 |
04.10.24 18:44:23 | - | 64,040 |
04.10.24 18:44:22 | - | 64,030 |
04.10.24 18:44:21 | - | 64,050 |
04.10.24 18:44:20 | - | 64,040 |
04.10.24 18:44:19 | - | 64,040 |