FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:46 | - | 64,110 |
04.10.24 19:09:45 | - | 64,110 |
04.10.24 19:09:44 | - | 64,110 |
04.10.24 19:09:43 | - | 64,120 |
04.10.24 19:09:42 | - | 64,110 |
04.10.24 19:09:41 | - | 64,120 |
04.10.24 19:09:40 | - | 64,110 |
04.10.24 19:09:39 | - | 64,120 |
04.10.24 19:09:36 | - | 64,110 |
04.10.24 19:09:34 | - | 64,120 |
04.10.24 19:09:33 | - | 64,110 |
04.10.24 19:09:32 | - | 64,100 |
04.10.24 19:09:30 | - | 64,100 |
04.10.24 19:09:29 | - | 64,110 |
04.10.24 19:09:25 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:23 | - | 64,110 |
04.10.24 19:09:22 | - | 64,100 |
04.10.24 19:09:21 | - | 64,110 |
04.10.24 19:09:16 | - | 64,110 |
04.10.24 19:09:15 | - | 64,110 |
04.10.24 19:09:14 | - | 64,100 |
04.10.24 19:09:11 | - | 64,110 |
04.10.24 19:09:09 | - | 64,100 |
04.10.24 19:09:08 | - | 64,090 |
04.10.24 19:09:06 | - | 64,100 |
04.10.24 19:09:05 | - | 64,110 |
04.10.24 19:09:04 | - | 64,100 |
04.10.24 19:09:02 | - | 64,090 |
04.10.24 19:09:01 | - | 64,080 |
04.10.24 19:09:00 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:55 | - | 64,090 |
04.10.24 19:08:54 | - | 64,100 |
04.10.24 19:08:51 | - | 64,090 |
04.10.24 19:08:49 | - | 64,100 |
04.10.24 19:08:46 | - | 64,090 |
04.10.24 19:08:45 | - | 64,090 |
04.10.24 19:08:43 | - | 64,100 |
04.10.24 19:08:41 | - | 64,090 |
04.10.24 19:08:40 | - | 64,100 |
04.10.24 19:08:34 | - | 64,090 |
04.10.24 19:08:33 | - | 64,100 |
04.10.24 19:08:31 | - | 64,090 |
04.10.24 19:08:19 | - | 64,110 |
04.10.24 19:08:17 | - | 64,120 |
04.10.24 19:08:16 | - | 64,110 |