FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:52 | - | 64,120 |
04.10.24 19:02:51 | - | 64,130 |
04.10.24 19:02:37 | - | 64,140 |
04.10.24 19:02:35 | - | 64,150 |
04.10.24 19:02:34 | - | 64,150 |
04.10.24 19:02:32 | - | 64,140 |
04.10.24 19:02:31 | - | 64,140 |
04.10.24 19:02:29 | - | 64,150 |
04.10.24 19:02:28 | - | 64,120 |
04.10.24 19:02:27 | - | 64,110 |
04.10.24 19:02:22 | - | 64,130 |
04.10.24 19:02:19 | - | 64,120 |
04.10.24 19:02:18 | - | 64,130 |
04.10.24 19:02:17 | - | 64,120 |
04.10.24 19:02:16 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:12 | - | 64,120 |
04.10.24 19:02:10 | - | 64,120 |
04.10.24 19:02:09 | - | 64,120 |
04.10.24 19:02:05 | - | 64,120 |
04.10.24 19:02:02 | - | 64,120 |
04.10.24 19:01:58 | - | 64,120 |
04.10.24 19:01:53 | - | 64,110 |
04.10.24 19:01:49 | - | 64,120 |
04.10.24 19:01:43 | - | 64,130 |
04.10.24 19:01:28 | - | 64,120 |
04.10.24 19:01:24 | - | 64,110 |
04.10.24 19:01:21 | - | 64,120 |
04.10.24 19:01:19 | - | 64,110 |
04.10.24 19:01:18 | - | 64,100 |
04.10.24 19:01:17 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:16 | - | 64,100 |
04.10.24 19:01:14 | - | 64,090 |
04.10.24 19:01:13 | - | 64,100 |
04.10.24 19:01:12 | - | 64,100 |
04.10.24 19:01:08 | - | 64,090 |
04.10.24 19:01:07 | - | 64,080 |
04.10.24 19:01:06 | - | 64,070 |
04.10.24 19:01:04 | - | 64,080 |
04.10.24 19:01:03 | - | 64,090 |
04.10.24 19:01:00 | - | 64,080 |
04.10.24 19:00:55 | - | 64,080 |
04.10.24 19:00:53 | - | 64,070 |
04.10.24 19:00:52 | - | 64,080 |
04.10.24 19:00:51 | - | 64,070 |
04.10.24 19:00:49 | - | 64,070 |