FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 63,720 |
04.10.24 18:31:05 | - | 63,730 |
04.10.24 18:31:04 | - | 63,720 |
04.10.24 18:31:03 | - | 63,730 |
04.10.24 18:30:53 | - | 63,740 |
04.10.24 18:30:52 | - | 63,730 |
04.10.24 18:30:39 | - | 63,750 |
04.10.24 18:30:38 | - | 63,750 |
04.10.24 18:30:34 | - | 63,760 |
04.10.24 18:30:33 | - | 63,760 |
04.10.24 18:30:27 | - | 63,760 |
04.10.24 18:30:25 | - | 63,750 |
04.10.24 18:30:20 | - | 63,770 |
04.10.24 18:30:09 | - | 63,760 |
04.10.24 18:29:59 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:53 | - | 63,750 |
04.10.24 18:29:52 | - | 63,750 |
04.10.24 18:29:51 | - | 63,750 |
04.10.24 18:29:48 | - | 63,750 |
04.10.24 18:29:45 | - | 63,750 |
04.10.24 18:29:44 | - | 63,740 |
04.10.24 18:29:38 | - | 63,750 |
04.10.24 18:29:37 | - | 63,760 |
04.10.24 18:29:33 | - | 63,750 |
04.10.24 18:29:19 | - | 63,760 |
04.10.24 18:29:17 | - | 63,770 |
04.10.24 18:29:16 | - | 63,760 |
04.10.24 18:29:14 | - | 63,770 |
04.10.24 18:29:11 | - | 63,780 |
04.10.24 18:29:10 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:09 | - | 63,780 |
04.10.24 18:29:08 | - | 63,780 |
04.10.24 18:29:06 | - | 63,780 |
04.10.24 18:29:04 | - | 63,780 |
04.10.24 18:29:03 | - | 63,790 |
04.10.24 18:28:59 | - | 63,770 |
04.10.24 18:28:58 | - | 63,760 |
04.10.24 18:28:51 | - | 63,770 |
04.10.24 18:28:50 | - | 63,770 |
04.10.24 18:28:49 | - | 63,760 |
04.10.24 18:28:43 | - | 63,750 |
04.10.24 18:28:41 | - | 63,740 |
04.10.24 18:28:40 | - | 63,760 |
04.10.24 18:28:21 | - | 63,770 |
04.10.24 18:28:20 | - | 63,770 |