FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:44 | - | 63,870 |
04.10.24 18:23:37 | - | 63,870 |
04.10.24 18:23:35 | - | 63,870 |
04.10.24 18:23:32 | - | 63,860 |
04.10.24 18:23:24 | - | 63,860 |
04.10.24 18:23:23 | - | 63,870 |
04.10.24 18:23:20 | - | 63,860 |
04.10.24 18:23:16 | - | 63,850 |
04.10.24 18:23:15 | - | 63,840 |
04.10.24 18:23:12 | - | 63,850 |
04.10.24 18:23:03 | - | 63,840 |
04.10.24 18:23:01 | - | 63,850 |
04.10.24 18:22:59 | - | 63,860 |
04.10.24 18:22:56 | - | 63,860 |
04.10.24 18:22:55 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:53 | - | 63,860 |
04.10.24 18:22:47 | - | 63,880 |
04.10.24 18:22:46 | - | 63,890 |
04.10.24 18:22:43 | - | 63,880 |
04.10.24 18:22:42 | - | 63,880 |
04.10.24 18:22:39 | - | 63,920 |
04.10.24 18:22:25 | - | 63,920 |
04.10.24 18:22:23 | - | 63,930 |
04.10.24 18:22:22 | - | 63,920 |
04.10.24 18:22:20 | - | 63,930 |
04.10.24 18:22:17 | - | 63,920 |
04.10.24 18:22:16 | - | 63,930 |
04.10.24 18:22:15 | - | 63,920 |
04.10.24 18:22:14 | - | 63,920 |
04.10.24 18:22:12 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:08 | - | 63,930 |
04.10.24 18:22:01 | - | 63,930 |
04.10.24 18:22:00 | - | 63,940 |
04.10.24 18:21:57 | - | 63,950 |
04.10.24 18:21:54 | - | 63,940 |
04.10.24 18:21:53 | - | 63,950 |
04.10.24 18:21:49 | - | 63,940 |
04.10.24 18:21:40 | - | 63,930 |
04.10.24 18:21:34 | - | 63,930 |
04.10.24 18:21:18 | - | 63,950 |
04.10.24 18:21:09 | - | 63,950 |
04.10.24 18:20:51 | - | 63,950 |
04.10.24 18:20:43 | - | 63,960 |
04.10.24 18:20:23 | - | 63,950 |
04.10.24 18:20:13 | - | 63,940 |