FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:09 | - | 63,940 |
04.10.24 18:20:07 | - | 63,930 |
04.10.24 18:20:06 | - | 63,920 |
04.10.24 18:20:05 | - | 63,920 |
04.10.24 18:20:03 | - | 63,930 |
04.10.24 18:20:02 | - | 63,940 |
04.10.24 18:19:55 | - | 63,930 |
04.10.24 18:19:54 | - | 63,930 |
04.10.24 18:19:50 | - | 63,930 |
04.10.24 18:19:49 | - | 63,920 |
04.10.24 18:19:26 | - | 63,920 |
04.10.24 18:19:25 | - | 63,910 |
04.10.24 18:19:12 | - | 63,920 |
04.10.24 18:19:10 | - | 63,920 |
04.10.24 18:19:09 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:08 | - | 63,930 |
04.10.24 18:19:07 | - | 63,930 |
04.10.24 18:19:05 | - | 63,910 |
04.10.24 18:19:04 | - | 63,920 |
04.10.24 18:19:01 | - | 63,910 |
04.10.24 18:18:58 | - | 63,920 |
04.10.24 18:18:54 | - | 63,930 |
04.10.24 18:18:53 | - | 63,920 |
04.10.24 18:18:52 | - | 63,930 |
04.10.24 18:18:50 | - | 63,920 |
04.10.24 18:18:46 | - | 63,920 |
04.10.24 18:18:43 | - | 63,920 |
04.10.24 18:18:37 | - | 63,920 |
04.10.24 18:18:34 | - | 63,930 |
04.10.24 18:18:27 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:18 | - | 63,940 |
04.10.24 18:18:16 | - | 63,960 |
04.10.24 18:18:10 | - | 63,960 |
04.10.24 18:18:06 | - | 63,970 |
04.10.24 18:18:05 | - | 63,960 |
04.10.24 18:17:56 | - | 63,950 |
04.10.24 18:17:55 | - | 63,940 |
04.10.24 18:17:51 | - | 63,950 |
04.10.24 18:17:48 | - | 63,940 |
04.10.24 18:17:47 | - | 63,930 |
04.10.24 18:17:43 | - | 63,940 |
04.10.24 18:17:42 | - | 63,940 |
04.10.24 18:17:40 | - | 63,930 |
04.10.24 18:17:39 | - | 63,950 |
04.10.24 18:17:37 | - | 63,940 |