FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:57 | - | 63,780 |
04.10.24 18:27:35 | - | 63,770 |
04.10.24 18:27:34 | - | 63,780 |
04.10.24 18:27:33 | - | 63,780 |
04.10.24 18:27:32 | - | 63,770 |
04.10.24 18:27:28 | - | 63,780 |
04.10.24 18:27:22 | - | 63,770 |
04.10.24 18:27:21 | - | 63,780 |
04.10.24 18:27:20 | - | 63,780 |
04.10.24 18:27:18 | - | 63,780 |
04.10.24 18:27:17 | - | 63,780 |
04.10.24 18:27:16 | - | 63,780 |
04.10.24 18:27:14 | - | 63,790 |
04.10.24 18:27:08 | - | 63,780 |
04.10.24 18:27:07 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:06 | - | 63,780 |
04.10.24 18:27:05 | - | 63,780 |
04.10.24 18:27:04 | - | 63,770 |
04.10.24 18:27:03 | - | 63,780 |
04.10.24 18:27:02 | - | 63,800 |
04.10.24 18:26:59 | - | 63,790 |
04.10.24 18:26:52 | - | 63,800 |
04.10.24 18:26:47 | - | 63,790 |
04.10.24 18:26:46 | - | 63,770 |
04.10.24 18:26:45 | - | 63,780 |
04.10.24 18:26:44 | - | 63,790 |
04.10.24 18:26:41 | - | 63,770 |
04.10.24 18:26:40 | - | 63,770 |
04.10.24 18:26:35 | - | 63,780 |
04.10.24 18:26:31 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:30 | - | 63,780 |
04.10.24 18:26:29 | - | 63,770 |
04.10.24 18:26:28 | - | 63,780 |
04.10.24 18:26:27 | - | 63,770 |
04.10.24 18:26:26 | - | 63,770 |
04.10.24 18:26:22 | - | 63,760 |
04.10.24 18:26:21 | - | 63,770 |
04.10.24 18:26:18 | - | 63,780 |
04.10.24 18:26:15 | - | 63,790 |
04.10.24 18:26:14 | - | 63,780 |
04.10.24 18:26:11 | - | 63,780 |
04.10.24 18:26:02 | - | 63,800 |
04.10.24 18:25:51 | - | 63,810 |
04.10.24 18:25:50 | - | 63,800 |
04.10.24 18:25:48 | - | 63,800 |