FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:07 | - | 64,050 |
04.10.24 18:02:06 | - | 64,050 |
04.10.24 18:02:00 | - | 64,060 |
04.10.24 18:01:53 | - | 64,050 |
04.10.24 18:01:52 | - | 64,070 |
04.10.24 18:01:51 | - | 64,060 |
04.10.24 18:01:37 | - | 64,070 |
04.10.24 18:01:29 | - | 64,060 |
04.10.24 18:01:26 | - | 64,050 |
04.10.24 18:01:25 | - | 64,060 |
04.10.24 18:01:15 | - | 64,050 |
04.10.24 18:01:13 | - | 64,040 |
04.10.24 18:01:12 | - | 64,050 |
04.10.24 18:01:11 | - | 64,060 |
04.10.24 18:01:09 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:06 | - | 64,030 |
04.10.24 18:01:05 | - | 64,040 |
04.10.24 18:01:04 | - | 64,040 |
04.10.24 18:00:56 | - | 64,040 |
04.10.24 18:00:47 | - | 64,050 |
04.10.24 18:00:42 | - | 64,050 |
04.10.24 18:00:41 | - | 64,060 |
04.10.24 18:00:39 | - | 64,050 |
04.10.24 18:00:38 | - | 64,060 |
04.10.24 18:00:35 | - | 64,050 |
04.10.24 18:00:26 | - | 64,060 |
04.10.24 18:00:25 | - | 64,060 |
04.10.24 18:00:22 | - | 64,070 |
04.10.24 18:00:19 | - | 64,060 |
04.10.24 18:00:17 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | - | 64,070 |
04.10.24 18:00:14 | - | 64,080 |
04.10.24 18:00:13 | - | 64,100 |
04.10.24 18:00:12 | - | 64,090 |
04.10.24 18:00:07 | - | 64,080 |
04.10.24 18:00:06 | - | 64,080 |
04.10.24 18:00:05 | - | 64,080 |
04.10.24 18:00:01 | - | 64,060 |
04.10.24 18:00:00 | - | 64,050 |
04.10.24 17:59:59 | - | 64,060 |
04.10.24 17:59:58 | - | 64,060 |
04.10.24 17:59:51 | - | 64,040 |
04.10.24 17:59:49 | - | 64,050 |
04.10.24 17:59:46 | - | 64,060 |
04.10.24 17:59:42 | - | 64,050 |