FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:40 | - | 64,000 |
04.10.24 17:53:39 | - | 64,000 |
04.10.24 17:53:38 | - | 64,000 |
04.10.24 17:53:36 | - | 64,010 |
04.10.24 17:53:32 | - | 64,000 |
04.10.24 17:53:31 | - | 64,010 |
04.10.24 17:53:30 | - | 64,000 |
04.10.24 17:53:24 | - | 63,990 |
04.10.24 17:53:23 | - | 64,000 |
04.10.24 17:53:21 | - | 63,990 |
04.10.24 17:53:18 | - | 63,990 |
04.10.24 17:53:17 | - | 63,980 |
04.10.24 17:53:16 | - | 64,000 |
04.10.24 17:53:12 | - | 64,010 |
04.10.24 17:53:08 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:06 | - | 63,990 |
04.10.24 17:53:05 | - | 63,990 |
04.10.24 17:53:04 | - | 64,000 |
04.10.24 17:53:01 | - | 63,990 |
04.10.24 17:52:50 | - | 64,000 |
04.10.24 17:52:49 | - | 63,990 |
04.10.24 17:52:48 | - | 64,000 |
04.10.24 17:52:47 | - | 63,990 |
04.10.24 17:52:45 | - | 64,000 |
04.10.24 17:52:38 | - | 63,990 |
04.10.24 17:52:34 | - | 63,990 |
04.10.24 17:52:33 | - | 63,980 |
04.10.24 17:52:30 | - | 63,970 |
04.10.24 17:52:28 | - | 63,980 |
04.10.24 17:52:27 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:26 | - | 63,990 |
04.10.24 17:52:24 | - | 63,990 |
04.10.24 17:52:23 | - | 63,990 |
04.10.24 17:52:22 | - | 63,990 |
04.10.24 17:52:21 | - | 63,990 |
04.10.24 17:52:16 | - | 63,980 |
04.10.24 17:52:13 | - | 63,990 |
04.10.24 17:52:12 | - | 63,980 |
04.10.24 17:52:10 | - | 64,000 |
04.10.24 17:52:09 | - | 63,990 |
04.10.24 17:52:03 | - | 63,990 |
04.10.24 17:52:02 | - | 64,000 |
04.10.24 17:52:01 | - | 63,980 |
04.10.24 17:51:58 | - | 63,980 |
04.10.24 17:51:57 | - | 63,970 |