FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:13 | - | 63,960 |
04.10.24 17:48:12 | - | 63,960 |
04.10.24 17:48:07 | - | 63,950 |
04.10.24 17:48:06 | - | 63,960 |
04.10.24 17:48:05 | - | 63,960 |
04.10.24 17:48:04 | - | 63,970 |
04.10.24 17:48:03 | - | 63,960 |
04.10.24 17:48:00 | - | 63,960 |
04.10.24 17:47:59 | - | 63,970 |
04.10.24 17:47:52 | - | 63,960 |
04.10.24 17:47:49 | - | 63,950 |
04.10.24 17:47:48 | - | 63,960 |
04.10.24 17:47:16 | - | 63,940 |
04.10.24 17:47:15 | - | 63,950 |
04.10.24 17:47:09 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:05 | - | 63,950 |
04.10.24 17:47:01 | - | 63,960 |
04.10.24 17:47:00 | - | 63,950 |
04.10.24 17:46:57 | - | 63,960 |
04.10.24 17:46:52 | - | 63,960 |
04.10.24 17:46:51 | - | 63,960 |
04.10.24 17:46:48 | - | 63,950 |
04.10.24 17:46:43 | - | 63,970 |
04.10.24 17:46:42 | - | 63,980 |
04.10.24 17:46:24 | - | 63,970 |
04.10.24 17:46:22 | - | 63,970 |
04.10.24 17:46:18 | - | 63,960 |
04.10.24 17:46:17 | - | 63,950 |
04.10.24 17:46:09 | - | 63,960 |
04.10.24 17:46:05 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 63,940 |
04.10.24 17:46:03 | - | 63,930 |
04.10.24 17:45:58 | - | 63,940 |
04.10.24 17:45:53 | - | 63,930 |
04.10.24 17:45:52 | - | 63,940 |
04.10.24 17:45:51 | - | 63,930 |
04.10.24 17:45:48 | - | 63,940 |
04.10.24 17:45:46 | - | 63,930 |
04.10.24 17:45:41 | - | 63,940 |
04.10.24 17:45:40 | - | 63,940 |
04.10.24 17:45:36 | - | 63,940 |
04.10.24 17:45:35 | - | 63,940 |
04.10.24 17:45:33 | - | 63,930 |
04.10.24 17:45:32 | - | 63,930 |
04.10.24 17:45:31 | - | 63,940 |