FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:54 | - | 63,890 |
04.10.24 17:40:47 | - | 63,880 |
04.10.24 17:40:42 | - | 63,870 |
04.10.24 17:40:39 | - | 63,880 |
04.10.24 17:40:38 | - | 63,880 |
04.10.24 17:40:37 | - | 63,890 |
04.10.24 17:40:36 | - | 63,890 |
04.10.24 17:40:32 | - | 63,890 |
04.10.24 17:40:31 | - | 63,890 |
04.10.24 17:40:31 | - | 63,890 |
04.10.24 17:40:29 | - | 63,890 |
04.10.24 17:40:26 | - | 63,920 |
04.10.24 17:40:22 | - | 63,920 |
04.10.24 17:40:20 | - | 63,910 |
04.10.24 17:40:17 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | - | 63,870 |
04.10.24 17:40:14 | - | 63,870 |
04.10.24 17:40:12 | - | 63,860 |
04.10.24 17:40:11 | - | 63,850 |
04.10.24 17:40:07 | - | 63,840 |
04.10.24 17:40:05 | - | 63,830 |
04.10.24 17:39:52 | - | 63,840 |
04.10.24 17:39:44 | - | 63,840 |
04.10.24 17:39:39 | - | 63,820 |
04.10.24 17:39:28 | - | 63,830 |
04.10.24 17:39:26 | - | 63,840 |
04.10.24 17:39:16 | - | 63,830 |
04.10.24 17:39:03 | - | 63,820 |
04.10.24 17:39:02 | - | 63,830 |
04.10.24 17:39:01 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:59 | - | 63,830 |
04.10.24 17:38:58 | - | 63,830 |
04.10.24 17:38:55 | - | 63,830 |
04.10.24 17:38:48 | - | 63,820 |
04.10.24 17:38:45 | - | 63,830 |
04.10.24 17:38:39 | - | 63,820 |
04.10.24 17:38:35 | - | 63,810 |
04.10.24 17:38:32 | - | 63,820 |
04.10.24 17:38:31 | - | 63,810 |
04.10.24 17:38:30 | - | 63,820 |
04.10.24 17:38:23 | - | 63,810 |
04.10.24 17:38:21 | - | 63,820 |
04.10.24 17:38:20 | - | 63,810 |
04.10.24 17:38:18 | - | 63,820 |
04.10.24 17:38:17 | - | 63,810 |