FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:13 | - | 63,930 |
04.10.24 17:50:11 | - | 63,940 |
04.10.24 17:50:10 | - | 63,950 |
04.10.24 17:50:09 | - | 63,950 |
04.10.24 17:50:08 | - | 63,950 |
04.10.24 17:50:05 | - | 63,950 |
04.10.24 17:50:04 | - | 63,940 |
04.10.24 17:50:03 | - | 63,940 |
04.10.24 17:50:00 | - | 63,950 |
04.10.24 17:49:59 | - | 63,950 |
04.10.24 17:49:58 | - | 63,960 |
04.10.24 17:49:55 | - | 63,950 |
04.10.24 17:49:52 | - | 63,960 |
04.10.24 17:49:47 | - | 63,950 |
04.10.24 17:49:46 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:45 | - | 63,950 |
04.10.24 17:49:43 | - | 63,940 |
04.10.24 17:49:40 | - | 63,950 |
04.10.24 17:49:39 | - | 63,940 |
04.10.24 17:49:36 | - | 63,940 |
04.10.24 17:49:33 | - | 63,920 |
04.10.24 17:49:32 | - | 63,940 |
04.10.24 17:49:26 | - | 63,960 |
04.10.24 17:49:25 | - | 63,950 |
04.10.24 17:49:20 | - | 63,960 |
04.10.24 17:49:15 | - | 63,950 |
04.10.24 17:49:14 | - | 63,960 |
04.10.24 17:49:12 | - | 63,950 |
04.10.24 17:49:11 | - | 63,960 |
04.10.24 17:49:08 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:07 | - | 63,950 |
04.10.24 17:49:05 | - | 63,960 |
04.10.24 17:49:03 | - | 63,960 |
04.10.24 17:49:02 | - | 63,960 |
04.10.24 17:48:55 | - | 63,970 |
04.10.24 17:48:54 | - | 63,970 |
04.10.24 17:48:45 | - | 63,980 |
04.10.24 17:48:43 | - | 63,980 |
04.10.24 17:48:34 | - | 63,980 |
04.10.24 17:48:33 | - | 63,970 |
04.10.24 17:48:32 | - | 63,970 |
04.10.24 17:48:29 | - | 63,970 |
04.10.24 17:48:28 | - | 63,970 |
04.10.24 17:48:26 | - | 63,960 |
04.10.24 17:48:25 | - | 63,960 |