FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | - | 64,060 |
04.10.24 17:59:40 | - | 64,050 |
04.10.24 17:59:34 | - | 64,060 |
04.10.24 17:59:33 | - | 64,050 |
04.10.24 17:59:25 | - | 64,040 |
04.10.24 17:59:24 | - | 64,030 |
04.10.24 17:59:22 | - | 64,050 |
04.10.24 17:59:11 | - | 64,040 |
04.10.24 17:59:10 | - | 64,050 |
04.10.24 17:59:09 | - | 64,050 |
04.10.24 17:59:08 | - | 64,040 |
04.10.24 17:59:02 | - | 64,050 |
04.10.24 17:59:01 | - | 64,040 |
04.10.24 17:58:56 | - | 64,050 |
04.10.24 17:58:53 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:52 | - | 64,070 |
04.10.24 17:58:19 | - | 64,080 |
04.10.24 17:58:18 | - | 64,090 |
04.10.24 17:58:10 | - | 64,080 |
04.10.24 17:58:08 | - | 64,090 |
04.10.24 17:58:06 | - | 64,080 |
04.10.24 17:58:05 | - | 64,090 |
04.10.24 17:58:04 | - | 64,080 |
04.10.24 17:58:02 | - | 64,090 |
04.10.24 17:57:57 | - | 64,080 |
04.10.24 17:57:51 | - | 64,070 |
04.10.24 17:57:43 | - | 64,070 |
04.10.24 17:57:42 | - | 64,070 |
04.10.24 17:57:41 | - | 64,080 |
04.10.24 17:57:38 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:33 | - | 64,080 |
04.10.24 17:57:27 | - | 64,080 |
04.10.24 17:57:26 | - | 64,080 |
04.10.24 17:57:25 | - | 64,080 |
04.10.24 17:57:24 | - | 64,080 |
04.10.24 17:57:16 | - | 64,080 |
04.10.24 17:57:15 | - | 64,080 |
04.10.24 17:57:13 | - | 64,080 |
04.10.24 17:57:12 | - | 64,090 |
04.10.24 17:57:09 | - | 64,080 |
04.10.24 17:57:07 | - | 64,090 |
04.10.24 17:57:02 | - | 64,080 |
04.10.24 17:56:44 | - | 64,090 |
04.10.24 17:56:40 | - | 64,090 |
04.10.24 17:56:37 | - | 64,100 |