FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:10 | - | 63,960 |
04.10.24 17:43:08 | - | 63,950 |
04.10.24 17:43:07 | - | 63,970 |
04.10.24 17:43:03 | - | 63,960 |
04.10.24 17:42:56 | - | 63,950 |
04.10.24 17:42:50 | - | 63,960 |
04.10.24 17:42:49 | - | 63,950 |
04.10.24 17:42:47 | - | 63,940 |
04.10.24 17:42:45 | - | 63,930 |
04.10.24 17:42:43 | - | 63,930 |
04.10.24 17:42:41 | - | 63,930 |
04.10.24 17:42:40 | - | 63,920 |
04.10.24 17:42:39 | - | 63,930 |
04.10.24 17:42:35 | - | 63,920 |
04.10.24 17:42:32 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:27 | - | 63,910 |
04.10.24 17:42:17 | - | 63,910 |
04.10.24 17:42:16 | - | 63,900 |
04.10.24 17:42:14 | - | 63,910 |
04.10.24 17:42:13 | - | 63,900 |
04.10.24 17:42:02 | - | 63,900 |
04.10.24 17:41:58 | - | 63,900 |
04.10.24 17:41:57 | - | 63,900 |
04.10.24 17:41:50 | - | 63,890 |
04.10.24 17:41:41 | - | 63,880 |
04.10.24 17:41:39 | - | 63,890 |
04.10.24 17:41:30 | - | 63,880 |
04.10.24 17:41:27 | - | 63,880 |
04.10.24 17:41:26 | - | 63,890 |
04.10.24 17:41:23 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:22 | - | 63,890 |
04.10.24 17:41:21 | - | 63,900 |
04.10.24 17:41:20 | - | 63,890 |
04.10.24 17:41:17 | - | 63,890 |
04.10.24 17:41:16 | - | 63,900 |
04.10.24 17:41:13 | - | 63,900 |
04.10.24 17:41:12 | - | 63,900 |
04.10.24 17:41:10 | - | 63,890 |
04.10.24 17:41:09 | - | 63,900 |
04.10.24 17:41:08 | - | 63,890 |
04.10.24 17:41:04 | - | 63,900 |
04.10.24 17:41:03 | - | 63,890 |
04.10.24 17:41:02 | - | 63,900 |
04.10.24 17:40:58 | - | 63,910 |
04.10.24 17:40:55 | - | 63,900 |