FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | - | 63,710 |
04.10.24 17:33:36 | - | 63,700 |
04.10.24 17:33:35 | - | 63,690 |
04.10.24 17:33:33 | - | 63,690 |
04.10.24 17:33:27 | - | 63,680 |
04.10.24 17:33:26 | - | 63,690 |
04.10.24 17:33:24 | - | 63,660 |
04.10.24 17:33:23 | - | 63,670 |
04.10.24 17:33:21 | - | 63,660 |
04.10.24 17:33:14 | - | 63,650 |
04.10.24 17:33:10 | - | 63,670 |
04.10.24 17:33:08 | - | 63,680 |
04.10.24 17:33:07 | - | 63,680 |
04.10.24 17:33:05 | - | 63,670 |
04.10.24 17:33:02 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | - | 63,690 |
04.10.24 17:32:52 | - | 63,690 |
04.10.24 17:32:50 | - | 63,690 |
04.10.24 17:32:49 | - | 63,680 |
04.10.24 17:32:48 | - | 63,670 |
04.10.24 17:32:47 | - | 63,680 |
04.10.24 17:32:46 | - | 63,670 |
04.10.24 17:32:45 | - | 63,680 |
04.10.24 17:32:44 | - | 63,670 |
04.10.24 17:32:43 | - | 63,660 |
04.10.24 17:32:39 | - | 63,670 |
04.10.24 17:32:38 | - | 63,660 |
04.10.24 17:32:35 | - | 63,650 |
04.10.24 17:32:29 | - | 63,660 |
04.10.24 17:32:28 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:27 | - | 63,670 |
04.10.24 17:32:26 | - | 63,660 |
04.10.24 17:32:23 | - | 63,670 |
04.10.24 17:32:22 | - | 63,650 |
04.10.24 17:32:21 | - | 63,670 |
04.10.24 17:32:17 | - | 63,650 |
04.10.24 17:32:16 | - | 63,650 |
04.10.24 17:32:15 | - | 63,670 |
04.10.24 17:32:14 | - | 63,670 |
04.10.24 17:32:13 | - | 63,660 |
04.10.24 17:32:12 | - | 63,670 |
04.10.24 17:32:05 | - | 63,670 |
04.10.24 17:32:01 | - | 63,670 |
04.10.24 17:31:59 | - | 63,670 |
04.10.24 17:31:55 | - | 63,680 |