FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:58 | - | 63,700 |
04.10.24 17:27:57 | - | 63,690 |
04.10.24 17:27:56 | - | 63,700 |
04.10.24 17:27:55 | - | 63,690 |
04.10.24 17:27:46 | - | 63,680 |
04.10.24 17:27:44 | - | 63,700 |
04.10.24 17:27:42 | - | 63,690 |
04.10.24 17:27:40 | - | 63,680 |
04.10.24 17:27:38 | - | 63,670 |
04.10.24 17:27:36 | - | 63,670 |
04.10.24 17:27:35 | - | 63,680 |
04.10.24 17:27:34 | - | 63,670 |
04.10.24 17:27:33 | - | 63,680 |
04.10.24 17:27:32 | - | 63,650 |
04.10.24 17:27:24 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:22 | - | 63,640 |
04.10.24 17:27:16 | - | 63,660 |
04.10.24 17:27:15 | - | 63,650 |
04.10.24 17:27:14 | - | 63,660 |
04.10.24 17:27:11 | - | 63,650 |
04.10.24 17:27:10 | - | 63,650 |
04.10.24 17:27:09 | - | 63,650 |
04.10.24 17:27:04 | - | 63,670 |
04.10.24 17:27:02 | - | 63,650 |
04.10.24 17:27:01 | - | 63,670 |
04.10.24 17:27:00 | - | 63,680 |
04.10.24 17:26:59 | - | 63,670 |
04.10.24 17:26:53 | - | 63,700 |
04.10.24 17:26:50 | - | 63,680 |
04.10.24 17:26:49 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:42 | - | 63,690 |
04.10.24 17:26:39 | - | 63,700 |
04.10.24 17:26:37 | - | 63,710 |
04.10.24 17:26:35 | - | 63,720 |
04.10.24 17:26:33 | - | 63,710 |
04.10.24 17:26:32 | - | 63,700 |
04.10.24 17:26:31 | - | 63,700 |
04.10.24 17:26:30 | - | 63,690 |
04.10.24 17:26:29 | - | 63,700 |
04.10.24 17:26:28 | - | 63,690 |
04.10.24 17:26:26 | - | 63,700 |
04.10.24 17:26:25 | - | 63,710 |
04.10.24 17:26:24 | - | 63,700 |
04.10.24 17:26:23 | - | 63,690 |
04.10.24 17:26:22 | - | 63,700 |