FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:00 | - | 63,710 |
04.10.24 17:25:57 | - | 63,710 |
04.10.24 17:25:53 | - | 63,690 |
04.10.24 17:25:52 | - | 63,690 |
04.10.24 17:25:48 | - | 63,680 |
04.10.24 17:25:47 | - | 63,680 |
04.10.24 17:25:46 | - | 63,690 |
04.10.24 17:25:45 | - | 63,680 |
04.10.24 17:25:44 | - | 63,700 |
04.10.24 17:25:38 | - | 63,690 |
04.10.24 17:25:36 | - | 63,680 |
04.10.24 17:25:34 | - | 63,680 |
04.10.24 17:25:33 | - | 63,680 |
04.10.24 17:25:32 | - | 63,690 |
04.10.24 17:25:31 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:30 | - | 63,690 |
04.10.24 17:25:28 | - | 63,690 |
04.10.24 17:25:27 | - | 63,700 |
04.10.24 17:25:25 | - | 63,680 |
04.10.24 17:25:24 | - | 63,700 |
04.10.24 17:25:23 | - | 63,680 |
04.10.24 17:25:20 | - | 63,670 |
04.10.24 17:25:17 | - | 63,670 |
04.10.24 17:25:13 | - | 63,670 |
04.10.24 17:25:12 | - | 63,670 |
04.10.24 17:25:10 | - | 63,670 |
04.10.24 17:25:09 | - | 63,680 |
04.10.24 17:25:08 | - | 63,690 |
04.10.24 17:25:05 | - | 63,680 |
04.10.24 17:25:04 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:03 | - | 63,710 |
04.10.24 17:25:02 | - | 63,700 |
04.10.24 17:25:01 | - | 63,710 |
04.10.24 17:24:58 | - | 63,700 |
04.10.24 17:24:57 | - | 63,710 |
04.10.24 17:24:36 | - | 63,730 |
04.10.24 17:24:35 | - | 63,730 |
04.10.24 17:24:34 | - | 63,730 |
04.10.24 17:24:31 | - | 63,720 |
04.10.24 17:24:27 | - | 63,710 |
04.10.24 17:24:18 | - | 63,700 |
04.10.24 17:24:14 | - | 63,710 |
04.10.24 17:24:13 | - | 63,700 |
04.10.24 17:24:11 | - | 63,700 |
04.10.24 17:24:09 | - | 63,690 |