FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:50 | - | 63,690 |
04.10.24 17:23:46 | - | 63,680 |
04.10.24 17:23:41 | - | 63,680 |
04.10.24 17:23:40 | - | 63,690 |
04.10.24 17:23:38 | - | 63,680 |
04.10.24 17:23:37 | - | 63,690 |
04.10.24 17:23:34 | - | 63,680 |
04.10.24 17:23:33 | - | 63,680 |
04.10.24 17:23:30 | - | 63,700 |
04.10.24 17:23:29 | - | 63,690 |
04.10.24 17:23:24 | - | 63,660 |
04.10.24 17:23:23 | - | 63,670 |
04.10.24 17:23:22 | - | 63,670 |
04.10.24 17:23:12 | - | 63,650 |
04.10.24 17:23:07 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:06 | - | 63,660 |
04.10.24 17:23:04 | - | 63,660 |
04.10.24 17:23:03 | - | 63,650 |
04.10.24 17:23:00 | - | 63,670 |
04.10.24 17:22:59 | - | 63,680 |
04.10.24 17:22:58 | - | 63,690 |
04.10.24 17:22:56 | - | 63,680 |
04.10.24 17:22:55 | - | 63,670 |
04.10.24 17:22:54 | - | 63,670 |
04.10.24 17:22:50 | - | 63,680 |
04.10.24 17:22:49 | - | 63,670 |
04.10.24 17:22:45 | - | 63,650 |
04.10.24 17:22:43 | - | 63,660 |
04.10.24 17:22:38 | - | 63,680 |
04.10.24 17:22:36 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | - | 63,710 |
04.10.24 17:22:31 | - | 63,720 |
04.10.24 17:22:28 | - | 63,710 |
04.10.24 17:22:26 | - | 63,730 |
04.10.24 17:22:21 | - | 63,730 |
04.10.24 17:22:18 | - | 63,740 |
04.10.24 17:22:15 | - | 63,730 |
04.10.24 17:22:13 | - | 63,750 |
04.10.24 17:22:08 | - | 63,760 |
04.10.24 17:21:54 | - | 63,750 |
04.10.24 17:21:53 | - | 63,760 |
04.10.24 17:21:49 | - | 63,750 |
04.10.24 17:21:47 | - | 63,760 |
04.10.24 17:21:35 | - | 63,750 |
04.10.24 17:21:34 | - | 63,750 |